Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cmi) Cmi Weekly charts technical analysis

(Cmi) Cmi Weekly charts technical analysis Weekly analysis of Cmi | Buy/Sell Cmi

10 day averaged volume of Cmi is 3984

Date Closing Price Open High Low Volume
03 Fri Feb 2023 17.65 17.50 19.00 17.25 0.021 Mn
27 Fri Jan 2023 17.70 18.85 19.70 17.70 0.019 Mn
20 Fri Jan 2023 18.85 20.00 20.20 18.10 0.045 Mn
13 Fri Jan 2023 19.30 21.95 22.80 19.10 0.091 Mn
06 Fri Jan 2023 21.95 17.45 23.50 17.15 0.366 Mn
30 Fri Dec 2022 17.30 17.00 18.00 16.20 0.065 Mn
23 Fri Dec 2022 16.70 21.50 21.50 16.25 0.071 Mn
16 Fri Dec 2022 19.10 21.10 21.10 18.80 0.058 Mn
09 Fri Dec 2022 20.00 19.90 23.50 19.75 0.085 Mn
02 Fri Dec 2022 20.00 21.10 21.60 19.55 0.147 Mn

Indicators analysis of Cmi (Cmi)

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 2 Buy
MACD -5, -5Buy
Stochastics 23Sell
CCI -77Sell
RSI 66Buy
OBV 8083Sell
VWAP 20Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Cmi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme