(Cmi) Cmi Stochastics charts technical analysis
(Cmi) Cmi Stochastics charts technical analysis Stochastics analysis of Cmi | Buy/Sell Cmi
10 day averaged volume of Cmi is 9462
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 43.70 | 42.05 | 44.40 | 42.05 | 0.002 Mn |
| 21 Thu Oct 2021 | 43.65 | 46.40 | 46.40 | 43.00 | 0.006 Mn |
| 20 Wed Oct 2021 | 44.05 | 46.80 | 46.80 | 43.30 | 0.011 Mn |
| 19 Tue Oct 2021 | 44.10 | 46.30 | 47.20 | 43.25 | 0.008 Mn |
| 18 Mon Oct 2021 | 46.00 | 45.00 | 46.90 | 43.85 | 0.01 Mn |
| 14 Thu Oct 2021 | 44.45 | 44.90 | 44.90 | 44.30 | 0.004 Mn |
| 13 Wed Oct 2021 | 44.80 | 45.25 | 45.30 | 44.05 | 0.006 Mn |
| 12 Tue Oct 2021 | 45.00 | 44.65 | 45.60 | 44.65 | 0.007 Mn |
| 11 Mon Oct 2021 | 45.00 | 45.30 | 45.45 | 44.30 | 0.014 Mn |
| 08 Fri Oct 2021 | 45.30 | 46.85 | 46.85 | 44.60 | 0.017 Mn |
Indicators analysis of Cmi (Cmi)
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 7 | Buy |
| MACD | -2, -2 | Sell |
| Stochastics | 19 | Sell |
| CCI | -216 | Sell |
| RSI | 64 | Buy |
| OBV | 19231 | Sell |
| VWAP | 45 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.