(Cmi) Cmi Stochastics charts technical analysis
(Cmi) Cmi Stochastics charts technical analysis Stochastics analysis of Cmi | Buy/Sell Cmi
10 day averaged volume of Cmi is 24682
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 20.60 | 22.35 | 22.35 | 20.50 | 0.016 Mn |
| 26 Mon Sep 2022 | 20.95 | 21.90 | 23.10 | 20.75 | 0.064 Mn |
| 23 Fri Sep 2022 | 23.20 | 24.35 | 24.35 | 22.80 | 0.013 Mn |
| 22 Thu Sep 2022 | 23.95 | 25.00 | 25.00 | 23.20 | 0.009 Mn |
| 21 Wed Sep 2022 | 23.75 | 24.50 | 25.05 | 23.25 | 0.022 Mn |
| 20 Tue Sep 2022 | 24.10 | 24.50 | 24.50 | 23.50 | 0.005 Mn |
| 19 Mon Sep 2022 | 23.95 | 23.75 | 24.95 | 23.50 | 0.023 Mn |
| 16 Fri Sep 2022 | 24.35 | 25.50 | 25.50 | 24.00 | 0.01 Mn |
| 15 Thu Sep 2022 | 24.65 | 26.45 | 26.45 | 24.55 | 0.037 Mn |
| 14 Wed Sep 2022 | 25.40 | 26.10 | 26.55 | 25.05 | 0.037 Mn |
Indicators analysis of Cmi (Cmi)
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 23, 48 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 5 | Sell |
| CCI | -170 | Sell |
| RSI | 50 | Buy |
| OBV | -236221 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow