Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cmi) Cmi ForceIndex charts technical analysis

(Cmi) Cmi ForceIndex charts technical analysis ForceIndex analysis of Cmi | Buy/Sell Cmi

10 day averaged volume of Cmi is 10152

Date Closing Price Open High Low Volume
13 Fri May 2022 29.65 28.05 31.15 28.05 0.003 Mn
12 Thu May 2022 29.70 29.50 30.80 28.00 0.004 Mn
11 Wed May 2022 29.45 29.40 30.90 28.80 0.009 Mn
10 Tue May 2022 29.85 33.25 33.25 29.30 0.006 Mn
09 Mon May 2022 30.95 30.95 32.35 29.00 0.014 Mn
06 Fri May 2022 29.75 29.05 30.35 29.05 0.01 Mn
05 Thu May 2022 30.45 34.90 34.90 29.80 0.03 Mn
04 Wed May 2022 32.20 33.65 34.05 31.90 0.012 Mn
02 Mon May 2022 33.65 36.75 36.75 32.90 0.008 Mn
29 Fri Apr 2022 33.45 33.80 33.95 32.95 0.003 Mn

Indicators analysis of Cmi (Cmi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD -3, -2Sell
Stochastics 15Sell
CCI -74Buy
RSI 51Buy
OBV -91180Sell
VWAP 31Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Cmi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme