Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cmi) Cmi ForceIndex charts technical analysis

(Cmi) Cmi ForceIndex charts technical analysis ForceIndex analysis of Cmi | Buy/Sell Cmi

10 day averaged volume of Cmi is 3984

Date Closing Price Open High Low Volume
03 Fri Feb 2023 17.65 18.20 18.35 17.30 0.009 Mn
02 Thu Feb 2023 18.20 18.10 18.25 17.70 0.002 Mn
01 Wed Feb 2023 18.10 18.10 19.00 17.90 0.005 Mn
31 Tue Jan 2023 18.60 18.30 18.65 17.50 0.003 Mn
30 Mon Jan 2023 18.00 17.50 18.55 17.25 0.003 Mn
27 Fri Jan 2023 17.70 18.40 18.45 17.70 0.005 Mn
25 Wed Jan 2023 18.40 18.70 19.10 18.35 0.001 Mn
24 Tue Jan 2023 18.70 19.65 19.70 18.55 0.005 Mn
23 Mon Jan 2023 19.25 18.85 19.50 18.50 0.008 Mn
20 Fri Jan 2023 18.85 18.45 19.35 18.45 0.002 Mn

Indicators analysis of Cmi (Cmi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 23 Sell
MACD -1, -1Sell
Stochastics 30Sell
CCI -102Sell
RSI 52Buy
OBV 147352Sell
VWAP 18Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Cmi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme