(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets
Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)
10 day averaged volume of Cmi is 21582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 20.00 | 20.00 | 21.40 | 19.75 | 1.11 times |
| 08 Thu Dec 2022 | 19.95 | 20.45 | 23.50 | 19.80 | 0.894 times |
| 07 Wed Dec 2022 | 20.55 | 19.75 | 20.75 | 19.75 | 0.371 times |
| 06 Tue Dec 2022 | 20.50 | 22.20 | 22.20 | 20.15 | 1.082 times |
| 05 Mon Dec 2022 | 20.05 | 19.90 | 20.30 | 19.90 | 0.462 times |
| 02 Fri Dec 2022 | 20.00 | 20.10 | 20.25 | 19.90 | 0.571 times |
| 01 Thu Dec 2022 | 20.00 | 20.40 | 20.65 | 19.80 | 0.839 times |
| 30 Wed Nov 2022 | 20.10 | 19.55 | 20.80 | 19.55 | 0.922 times |
| 29 Tue Nov 2022 | 20.00 | 21.60 | 21.60 | 19.90 | 1.943 times |
| 28 Mon Nov 2022 | 20.15 | 21.10 | 21.50 | 19.80 | 2.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.98. However, stock will show a bearish move below 19.8.
Share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Target | 17.90 |
| Downside Target | 19.55 |
| Upside Target | 21.25 |
| Upside Target | 22.25 |
| Upside Target | 23.50 |
| Upside Target | 25.80 |
| Upside Target | 25.85 |
| Upside Target | 26.90 |
| Upside Target | 28.80 |
| Upside Target | 30.80 |
| Upside Target | 31.70 |
Intraday share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Intraday Target | 18.67 |
| Downside Intraday Target | 17.33 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 21.08 |
Weekly technical analysis of Cmi (Cmi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 20.00 | 19.90 | 23.50 | 19.75 | 0.576 times |
| 02 Fri Dec 2022 | 20.00 | 21.10 | 21.60 | 19.55 | 2.518 times |
| 25 Fri Nov 2022 | 21.10 | 21.60 | 22.75 | 19.70 | 1.028 times |
| 18 Fri Nov 2022 | 21.65 | 25.80 | 25.80 | 21.25 | 1.53 times |
| 11 Fri Nov 2022 | 22.95 | 25.85 | 25.85 | 22.25 | 1.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cmi (Cmi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 20.00 | 20.40 | 23.50 | 19.75 | 0.396 times |
| 30 Wed Nov 2022 | 20.10 | 23.20 | 26.90 | 19.55 | 0.259 times |
| 31 Mon Oct 2022 | 23.65 | 21.95 | 28.80 | 21.25 | 1.918 times |
| 30 Fri Sep 2022 | 21.90 | 27.00 | 31.70 | 17.90 | 2.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cmi (Cmi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 11, 47 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 20 | Sell |
| CCI | -9 | Sell |
| RSI | 42 | Sell |
| OBV | -70125 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow