(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets
Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)
10 day averaged volume of Cmi is 18865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 44.05 | 46.80 | 46.80 | 43.30 | 0.569 times |
| 19 Tue Oct 2021 | 44.10 | 46.30 | 47.20 | 43.25 | 0.419 times |
| 18 Mon Oct 2021 | 46.00 | 45.00 | 46.90 | 43.85 | 0.539 times |
| 14 Thu Oct 2021 | 44.45 | 44.90 | 44.90 | 44.30 | 0.235 times |
| 13 Wed Oct 2021 | 44.80 | 45.25 | 45.30 | 44.05 | 0.336 times |
| 12 Tue Oct 2021 | 45.00 | 44.65 | 45.60 | 44.65 | 0.355 times |
| 11 Mon Oct 2021 | 45.00 | 45.30 | 45.45 | 44.30 | 0.718 times |
| 08 Fri Oct 2021 | 45.30 | 46.85 | 46.85 | 44.60 | 0.904 times |
| 07 Thu Oct 2021 | 45.70 | 46.10 | 47.75 | 45.10 | 0.643 times |
| 06 Wed Oct 2021 | 47.15 | 49.80 | 49.80 | 46.15 | 1.359 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.87. However, stock will show a bearish move below 43.4.
Share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Target | 41.10 |
| Upside Target | 47.20 |
| Upside Target | 49.90 |
| Upside Target | 50.00 |
| Upside Target | 52.20 |
| Upside Target | 53.00 |
| Upside Target | 58.25 |
| Upside Target | 60.90 |
| Upside Target | 70.90 |
Intraday share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Intraday Target | 42.47 |
| Downside Intraday Target | 40.88 |
| Upside Intraday Target | 46.42 |
| Upside Intraday Target | 48.78 |
| Upside Intraday Target | 44.83 |
Weekly technical analysis of Cmi (Cmi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 44.05 | 45.00 | 47.20 | 43.25 | 0.929 times |
| 14 Thu Oct 2021 | 44.45 | 45.30 | 45.60 | 44.05 | 0.207 times |
| 08 Fri Oct 2021 | 45.30 | 49.80 | 52.20 | 44.60 | 3.023 times |
| 01 Fri Oct 2021 | 45.20 | 43.00 | 45.45 | 41.10 | 0.725 times |
| 24 Fri Sep 2021 | 43.15 | 47.20 | 49.90 | 42.65 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cmi (Cmi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 44.05 | 41.10 | 52.20 | 41.10 | 0.711 times |
| 30 Thu Sep 2021 | 43.15 | 52.35 | 53.00 | 41.90 | 0.239 times |
| 31 Tue Aug 2021 | 50.20 | 54.80 | 70.90 | 44.05 | 1.825 times |
| 30 Fri Jul 2021 | 55.35 | 51.40 | 60.90 | 50.00 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cmi (Cmi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 12, 25 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 16 | Sell |
| CCI | -64 | Sell |
| RSI | 65 | Buy |
| OBV | 12757 | Sell |
| VWAP | 46 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cmi in short term but the buy signal is initial and weak.
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.