(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets
Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Cmi is 10654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 18.70 | 19.65 | 19.70 | 18.55 | 0.515 times |
| 23 Mon Jan 2023 | 19.25 | 18.85 | 19.50 | 18.50 | 0.78 times |
| 20 Fri Jan 2023 | 18.85 | 18.45 | 19.35 | 18.45 | 0.152 times |
| 19 Thu Jan 2023 | 18.85 | 19.20 | 19.20 | 18.10 | 0.664 times |
| 18 Wed Jan 2023 | 18.80 | 18.80 | 19.35 | 18.70 | 0.399 times |
| 17 Tue Jan 2023 | 18.95 | 20.20 | 20.20 | 18.60 | 1.32 times |
| 16 Mon Jan 2023 | 19.45 | 20.00 | 20.00 | 19.00 | 1.666 times |
| 13 Fri Jan 2023 | 19.30 | 20.00 | 20.15 | 19.10 | 0.79 times |
| 12 Thu Jan 2023 | 19.55 | 19.30 | 20.45 | 19.30 | 0.157 times |
| 11 Wed Jan 2023 | 19.90 | 21.05 | 21.50 | 19.50 | 2.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 19.53. However, stock will show a bearish move below 18.3.
Share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 17.15 |
| Downside Target | 17.90 |
| Downside Target | 18.50 |
| Upside Target | 19.10 |
| Upside Target | 19.55 |
| Upside Target | 20.20 |
| Upside Target | 21.25 |
| Upside Target | 22.80 |
| Upside Target | 23.50 |
| Upside Target | 26.90 |
| Upside Target | 28.80 |
| Upside Target | 31.70 |
Intraday share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Intraday Target | 18.23 |
| Downside Intraday Target | 17.77 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 18.97 |
Weekly technical analysis of Cmi (Cmi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 18.70 | 18.85 | 19.70 | 18.50 | 0.308 times |
| 20 Fri Jan 2023 | 18.85 | 20.00 | 20.20 | 18.10 | 0.49 times |
| 13 Fri Jan 2023 | 19.30 | 21.95 | 22.80 | 19.10 | 0.249 times |
| 06 Fri Jan 2023 | 21.95 | 17.45 | 23.50 | 17.15 | 5.651 times |
| 30 Fri Dec 2022 | 17.30 | 17.00 | 18.00 | 16.20 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cmi (Cmi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 18.70 | 17.45 | 23.50 | 17.15 | 1.671 times |
| 30 Fri Dec 2022 | 17.30 | 20.40 | 23.50 | 16.20 | 1.063 times |
| 30 Wed Nov 2022 | 20.10 | 23.20 | 26.90 | 19.55 | 0.259 times |
| 31 Mon Oct 2022 | 23.65 | 21.95 | 28.80 | 21.25 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cmi (Cmi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 14, 9 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 20 | Sell |
| CCI | -55 | Sell |
| RSI | 56 | Buy |
| OBV | 141668 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cmi in short term and the sell signal is strong.
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow