Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets

Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Cmi is 55116

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 49.60 51.65 51.65 47.90 0.157 times
24 Tue Aug 2021 49.05 50.50 53.70 48.00 0.856 times
23 Mon Aug 2021 46.20 48.80 49.05 44.05 0.352 times
20 Fri Aug 2021 48.50 49.30 50.40 48.05 0.312 times
18 Wed Aug 2021 49.65 50.55 51.85 49.10 0.128 times
17 Tue Aug 2021 51.35 48.60 53.45 48.60 0.753 times
16 Mon Aug 2021 49.40 55.40 55.40 48.60 0.615 times
13 Fri Aug 2021 51.45 53.00 53.05 50.60 1.17 times
12 Thu Aug 2021 53.55 54.00 55.00 52.45 0.681 times
11 Wed Aug 2021 52.35 56.50 56.50 49.75 2.215 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 52.72. However, stock will show a bearish move below 49.

Share price targets for Cmi (Cmi)

Target Type Value
Downside Target 40.70
Downside Target 42.00
Downside Target 44.05
Downside Target 48.00
Upside Target 49.75
Upside Target 51.80
Upside Target 53.70
Upside Target 55.40
Upside Target 58.05
Upside Target 58.25
Upside Target 60.80
Upside Target 60.90
Upside Target 70.90

Intraday share price targets for Cmi (Cmi)

Target Type Value
Downside Intraday Target 44.53
Downside Intraday Target 39.47
Upside Intraday Target 54.18
Upside Intraday Target 58.77
Downside Intraday Target 49.12

Weekly technical analysis of Cmi (Cmi)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 49.60 48.80 53.70 44.05 0.755 times
20 Fri Aug 2021 48.50 55.40 55.40 48.05 0.109 times
13 Fri Aug 2021 51.45 68.90 70.90 49.75 4.629 times
06 Fri Aug 2021 59.10 54.80 60.80 49.95 2.097 times
30 Fri Jul 2021 55.35 56.15 58.05 51.80 0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cmi (Cmi)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 49.60 54.80 70.90 44.05 1.749 times
30 Fri Jul 2021 55.35 51.40 60.90 50.00 1.646 times
30 Wed Jun 2021 52.30 44.00 58.25 42.00 2.399 times
31 Mon May 2021 44.90 42.80 48.00 41.10 1.877 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cmi (Cmi)

Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 5 Buy
MACD -2, -1Sell
Stochastics 26Sell
CCI -40Sell
RSI 57Buy
OBV 239101Sell
VWAP 51Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cmi in short term and the sell signal is strong.

Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cmi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme