(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Guj Ind is 27556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 182.05 | 185.30 | 186.70 | 181.40 | 1.108 times |
| 29 Tue Apr 2025 | 187.35 | 188.80 | 192.35 | 186.20 | 0.823 times |
| 28 Mon Apr 2025 | 187.90 | 185.10 | 189.95 | 185.10 | 0.45 times |
| 25 Fri Apr 2025 | 187.80 | 194.90 | 196.00 | 183.65 | 1.632 times |
| 24 Thu Apr 2025 | 193.95 | 194.05 | 197.00 | 193.05 | 0.574 times |
| 22 Tue Apr 2025 | 196.25 | 199.50 | 205.25 | 195.65 | 0.804 times |
| 21 Mon Apr 2025 | 198.80 | 193.40 | 199.40 | 192.00 | 0.519 times |
| 17 Thu Apr 2025 | 190.65 | 188.50 | 193.75 | 188.50 | 0.523 times |
| 16 Wed Apr 2025 | 187.15 | 185.70 | 188.50 | 182.00 | 2.646 times |
| 15 Tue Apr 2025 | 184.10 | 179.90 | 185.70 | 179.75 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.3 or till 169.1. Use a stoploss of 184.17 and if the stock hits stoploss, then it can shoot up till 191.03
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.45 |
| Downside Target | 170.90 |
| Downside Target | 179.50 |
| Upside Target | 188.70 |
| Upside Target | 193.75 |
| Upside Target | 195.85 |
| Upside Target | 205.25 |
| Upside Target | 208.50 |
| Upside Target | 245.20 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 178.18 |
| Downside Intraday Target | 174.32 |
| Upside Intraday Target | 189.13 |
| Upside Intraday Target | 196.22 |
| Upside Intraday Target | 185.27 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 182.05 | 185.10 | 192.35 | 181.40 | 0.675 times |
| 25 Fri Apr 2025 | 187.80 | 193.40 | 205.25 | 183.65 | 0.851 times |
| 17 Thu Apr 2025 | 190.65 | 179.90 | 193.75 | 179.75 | 1.857 times |
| 11 Fri Apr 2025 | 176.30 | 174.60 | 179.50 | 170.90 | 0.755 times |
| 04 Fri Apr 2025 | 180.60 | 181.95 | 188.70 | 172.65 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 182.05 | 181.95 | 205.25 | 170.90 | 0.596 times |
| 28 Fri Mar 2025 | 180.20 | 156.55 | 184.85 | 148.15 | 2.135 times |
| 28 Fri Feb 2025 | 158.15 | 192.00 | 195.85 | 156.45 | 0.438 times |
| 31 Fri Jan 2025 | 196.05 | 227.45 | 245.20 | 173.40 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.34 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.34 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow