(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 19926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 172.75 | 172.80 | 174.90 | 169.30 | 1.523 times |
| 08 Thu May 2025 | 175.60 | 180.00 | 183.15 | 174.85 | 0.899 times |
| 07 Wed May 2025 | 180.65 | 172.25 | 181.20 | 172.25 | 0.425 times |
| 06 Tue May 2025 | 177.00 | 182.70 | 183.30 | 175.60 | 0.439 times |
| 05 Mon May 2025 | 182.45 | 180.65 | 183.75 | 178.95 | 1.385 times |
| 02 Fri May 2025 | 181.50 | 181.05 | 185.50 | 180.50 | 0.509 times |
| 30 Wed Apr 2025 | 182.05 | 185.30 | 186.70 | 181.40 | 1.533 times |
| 29 Tue Apr 2025 | 187.35 | 188.80 | 192.35 | 186.20 | 1.138 times |
| 28 Mon Apr 2025 | 187.90 | 185.10 | 189.95 | 185.10 | 0.623 times |
| 25 Fri Apr 2025 | 187.80 | 194.90 | 196.00 | 183.65 | 2.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.2, but if it comes above 176.2, then a intra day buy could be more profitable.
If you take a sell trade below 176.2, then use 176.2 as stoploss and 167.3 as target. However if you take a buy trade in stock , then use 176.2 as stoploss and 183.59 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.45 |
| Downside Target | 169.30 |
| Upside Target | 179.50 |
| Upside Target | 184.85 |
| Upside Target | 185.50 |
| Upside Target | 192.35 |
| Upside Target | 193.75 |
| Upside Target | 195.85 |
| Upside Target | 205.25 |
| Upside Target | 245.20 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 166.78 |
| Downside Intraday Target | 160.82 |
| Upside Intraday Target | 181.23 |
| Upside Intraday Target | 189.72 |
| Upside Intraday Target | 175.27 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 172.75 | 180.65 | 183.75 | 169.30 | 1.228 times |
| 02 Fri May 2025 | 181.50 | 185.10 | 192.35 | 180.50 | 0.779 times |
| 25 Fri Apr 2025 | 187.80 | 193.40 | 205.25 | 183.65 | 0.851 times |
| 17 Thu Apr 2025 | 190.65 | 179.90 | 193.75 | 179.75 | 1.857 times |
| 11 Fri Apr 2025 | 176.30 | 174.60 | 179.50 | 170.90 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 172.75 | 181.05 | 185.50 | 169.30 | 0.246 times |
| 30 Wed Apr 2025 | 182.05 | 181.95 | 205.25 | 170.90 | 0.596 times |
| 28 Fri Mar 2025 | 180.20 | 156.55 | 184.85 | 148.15 | 2.135 times |
| 28 Fri Feb 2025 | 158.15 | 192.00 | 195.85 | 156.45 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.06 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.06 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow