(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 21378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 185.00 | 179.90 | 185.60 | 179.90 | 0.669 times |
| 09 Fri May 2025 | 172.75 | 172.80 | 174.90 | 169.30 | 1.419 times |
| 08 Thu May 2025 | 175.60 | 180.00 | 183.15 | 174.85 | 0.837 times |
| 07 Wed May 2025 | 180.65 | 172.25 | 181.20 | 172.25 | 0.396 times |
| 06 Tue May 2025 | 177.00 | 182.70 | 183.30 | 175.60 | 0.409 times |
| 05 Mon May 2025 | 182.45 | 180.65 | 183.75 | 178.95 | 1.291 times |
| 02 Fri May 2025 | 181.50 | 181.05 | 185.50 | 180.50 | 0.475 times |
| 30 Wed Apr 2025 | 182.05 | 185.30 | 186.70 | 181.40 | 1.428 times |
| 29 Tue Apr 2025 | 187.35 | 188.80 | 192.35 | 186.20 | 1.06 times |
| 28 Mon Apr 2025 | 187.90 | 185.10 | 189.95 | 185.10 | 0.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.2 or till 200. Use a stoploss of 183.81 and if this stock hits its stoploss, then it can fall down till 176.45
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.45 |
| Downside Target | 169.30 |
| Downside Target | 179.75 |
| Upside Target | 185.60 |
| Upside Target | 192.35 |
| Upside Target | 193.75 |
| Upside Target | 195.85 |
| Upside Target | 205.25 |
| Upside Target | 245.20 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 181.4 |
| Downside Intraday Target | 177.8 |
| Upside Intraday Target | 187.1 |
| Upside Intraday Target | 189.2 |
| Downside Intraday Target | 183.5 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 185.00 | 179.90 | 185.60 | 179.90 | 0.154 times |
| 09 Fri May 2025 | 172.75 | 180.65 | 183.75 | 169.30 | 1.228 times |
| 02 Fri May 2025 | 181.50 | 185.10 | 192.35 | 180.50 | 0.779 times |
| 25 Fri Apr 2025 | 187.80 | 193.40 | 205.25 | 183.65 | 0.851 times |
| 17 Thu Apr 2025 | 190.65 | 179.90 | 193.75 | 179.75 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 185.00 | 181.05 | 185.60 | 169.30 | 0.28 times |
| 30 Wed Apr 2025 | 182.05 | 181.95 | 205.25 | 170.90 | 0.596 times |
| 28 Fri Mar 2025 | 180.20 | 156.55 | 184.85 | 148.15 | 2.135 times |
| 28 Fri Feb 2025 | 158.15 | 192.00 | 195.85 | 156.45 | 0.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow