(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
10 day averaged volume of Prem Au is 5268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 6.59 | 6.28 | 6.59 | 6.28 | 0.046 times |
| 23 Thu Mar 2023 | 6.44 | 6.44 | 6.44 | 6.28 | 0.052 times |
| 22 Wed Mar 2023 | 6.44 | 6.93 | 6.93 | 6.40 | 0.384 times |
| 21 Tue Mar 2023 | 6.04 | 7.60 | 7.60 | 5.31 | 4.176 times |
| 20 Mon Mar 2023 | 6.50 | 6.49 | 6.66 | 6.49 | 0.486 times |
| 17 Fri Mar 2023 | 7.20 | 6.75 | 7.60 | 6.15 | 0.127 times |
| 16 Thu Mar 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1.212 times |
| 15 Wed Mar 2023 | 7.00 | 7.69 | 7.69 | 6.82 | 2.742 times |
| 14 Tue Mar 2023 | 7.25 | 6.00 | 7.25 | 6.00 | 0.237 times |
| 13 Mon Mar 2023 | 6.52 | 6.65 | 6.65 | 6.50 | 0.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6. Use a stoploss of 6.61 and if the stock hits stoploss, then it can shoot up till 6.89
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 5.31 |
| Downside Target | 6.00 |
| Downside Target | 6.31 |
| Downside Target | 6.52 |
| Upside Target | 6.99 |
| Upside Target | 7.39 |
| Upside Target | 7.45 |
| Upside Target | 7.50 |
| Upside Target | 7.60 |
| Upside Target | 7.69 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 4.21 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 8.79 |
| Downside Intraday Target | 6.5 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 6.59 | 6.49 | 7.60 | 5.31 | 1.075 times |
| 17 Fri Mar 2023 | 7.20 | 6.65 | 7.69 | 6.00 | 2.062 times |
| 10 Fri Mar 2023 | 6.65 | 6.10 | 6.65 | 6.10 | 1.073 times |
| 03 Fri Mar 2023 | 6.45 | 6.01 | 6.99 | 6.00 | 1.312 times |
| 24 Fri Feb 2023 | 6.62 | 6.99 | 6.99 | 6.00 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 6.59 | 6.75 | 7.69 | 5.31 | 1.322 times |
| 28 Tue Feb 2023 | 6.50 | 6.61 | 7.39 | 6.00 | 0.581 times |
| 31 Tue Jan 2023 | 6.90 | 6.96 | 7.45 | 6.31 | 1.42 times |
| 30 Fri Dec 2022 | 6.97 | 7.05 | 7.50 | 6.11 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 19, 4 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 50 | None |
| CCI | -54 | Buy |
| RSI | 49 | Sell |
| OBV | -35569 | Sell |
| VWAP | 7 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow