(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2023-05-16 View latest technical analysis
10 day averaged volume of Prem Au is 2000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue May 2023 | 6.00 | 6.01 | 6.10 | 6.00 | 1.524 times |
| 15 Mon May 2023 | 6.10 | 6.07 | 6.25 | 6.07 | 1.522 times |
| 12 Fri May 2023 | 6.05 | 6.23 | 6.23 | 6.05 | 1.381 times |
| 11 Thu May 2023 | 6.39 | 6.74 | 6.74 | 6.12 | 0.814 times |
| 10 Wed May 2023 | 6.03 | 6.20 | 6.20 | 6.00 | 0.451 times |
| 09 Tue May 2023 | 6.20 | 6.40 | 6.40 | 6.20 | 0.602 times |
| 08 Mon May 2023 | 6.21 | 6.20 | 6.40 | 6.20 | 0.271 times |
| 05 Fri May 2023 | 6.15 | 6.43 | 6.43 | 6.10 | 2.148 times |
| 04 Thu May 2023 | 6.44 | 6.49 | 6.49 | 6.20 | 0.119 times |
| 03 Wed May 2023 | 6.23 | 6.47 | 6.47 | 6.03 | 0.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.12. However, stock will show a bearish move below 5.9.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.41 |
| Downside Target | 6.00 |
| Upside Target | 6.25 |
| Upside Target | 6.50 |
| Upside Target | 6.74 |
| Upside Target | 6.97 |
| Upside Target | 6.99 |
| Upside Target | 7.39 |
| Upside Target | 7.45 |
| Upside Target | 7.69 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.92 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.08 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue May 2023 | 6.00 | 6.07 | 6.25 | 6.00 | 0.866 times |
| 12 Fri May 2023 | 6.05 | 6.20 | 6.74 | 6.00 | 0.709 times |
| 05 Fri May 2023 | 6.15 | 6.50 | 6.50 | 6.00 | 0.981 times |
| 28 Fri Apr 2023 | 6.39 | 6.19 | 6.97 | 5.41 | 0.802 times |
| 21 Fri Apr 2023 | 6.12 | 5.99 | 6.25 | 5.50 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue May 2023 | 6.00 | 6.50 | 6.74 | 6.00 | 0.379 times |
| 28 Fri Apr 2023 | 6.39 | 5.90 | 6.99 | 5.25 | 0.72 times |
| 31 Fri Mar 2023 | 5.90 | 6.75 | 7.69 | 5.30 | 1.505 times |
| 28 Tue Feb 2023 | 6.50 | 6.61 | 7.39 | 6.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow