(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Usha Mart is 53554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 394.15 | 393.80 | 402.65 | 387.90 | 0.322 times |
| 18 Mon Nov 2024 | 384.20 | 382.25 | 389.95 | 374.90 | 0.478 times |
| 14 Thu Nov 2024 | 380.50 | 368.60 | 388.05 | 368.60 | 0.637 times |
| 13 Wed Nov 2024 | 367.60 | 385.70 | 385.70 | 364.00 | 2.138 times |
| 12 Tue Nov 2024 | 384.75 | 391.05 | 398.95 | 382.25 | 0.768 times |
| 11 Mon Nov 2024 | 392.95 | 398.70 | 401.75 | 391.50 | 0.779 times |
| 08 Fri Nov 2024 | 397.40 | 425.70 | 425.70 | 395.55 | 1.361 times |
| 07 Thu Nov 2024 | 417.35 | 413.95 | 437.20 | 410.00 | 1.046 times |
| 06 Wed Nov 2024 | 420.15 | 425.25 | 425.25 | 411.50 | 1.437 times |
| 05 Tue Nov 2024 | 421.85 | 413.95 | 423.65 | 406.35 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 384.9 or till 364.8. Use a stoploss of 401.77 and if the stock hits stoploss, then it can shoot up till 418.6
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 318.50 |
| Downside Target | 327.00 |
| Downside Target | 333.85 |
| Downside Target | 350.00 |
| Downside Target | 364.00 |
| Upside Target | 395.55 |
| Upside Target | 402.65 |
| Upside Target | 427.30 |
| Upside Target | 432.50 |
| Upside Target | 437.20 |
| Upside Target | 438.40 |
| Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 378.48 |
| Downside Intraday Target | 362.82 |
| Upside Intraday Target | 406.23 |
| Upside Intraday Target | 418.32 |
| Downside Intraday Target | 390.57 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 394.15 | 382.25 | 402.65 | 374.90 | 0.185 times |
| 14 Thu Nov 2024 | 380.50 | 398.70 | 401.75 | 364.00 | 0.831 times |
| 08 Fri Nov 2024 | 397.40 | 435.55 | 437.20 | 395.55 | 0.767 times |
| 01 Fri Nov 2024 | 427.70 | 352.10 | 432.50 | 352.10 | 1.302 times |
| 25 Fri Oct 2024 | 385.15 | 432.80 | 438.40 | 380.20 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 394.15 | 425.05 | 437.20 | 364.00 | 0.181 times |
| 31 Thu Oct 2024 | 425.00 | 361.05 | 450.85 | 333.85 | 3.603 times |
| 30 Mon Sep 2024 | 358.80 | 329.15 | 371.15 | 327.00 | 0.957 times |
| 30 Fri Aug 2024 | 331.80 | 383.20 | 387.25 | 318.50 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.34 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.34 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow