(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Usha Mart is 62013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 421.85 | 413.95 | 423.65 | 406.35 | 0.749 times |
| 04 Mon Nov 2024 | 413.80 | 435.55 | 435.55 | 409.55 | 0.421 times |
| 01 Fri Nov 2024 | 427.70 | 425.05 | 432.50 | 425.00 | 0.465 times |
| 31 Thu Oct 2024 | 425.00 | 415.60 | 426.50 | 409.85 | 0.999 times |
| 30 Wed Oct 2024 | 415.60 | 412.25 | 428.25 | 412.25 | 1.108 times |
| 29 Tue Oct 2024 | 415.60 | 413.90 | 422.45 | 403.45 | 1.231 times |
| 28 Mon Oct 2024 | 410.70 | 352.10 | 425.50 | 352.10 | 2.049 times |
| 25 Fri Oct 2024 | 385.15 | 396.05 | 400.00 | 380.20 | 1.03 times |
| 24 Thu Oct 2024 | 395.95 | 391.05 | 406.05 | 391.00 | 0.728 times |
| 23 Wed Oct 2024 | 391.00 | 390.05 | 407.85 | 387.30 | 0.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 434 or till 462.6. Use a stoploss of 410.22 and if this stock hits its stoploss, then it can fall down till 386.4
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 318.50 |
| Downside Target | 327.00 |
| Downside Target | 333.85 |
| Downside Target | 350.00 |
| Downside Target | 371.15 |
| Downside Target | 380.20 |
| Downside Target | 405.00 |
| Upside Target | 427.30 |
| Upside Target | 433.70 |
| Upside Target | 435.55 |
| Upside Target | 438.40 |
| Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 406.95 |
| Downside Intraday Target | 392.05 |
| Upside Intraday Target | 436.15 |
| Upside Intraday Target | 450.45 |
| Downside Intraday Target | 421.25 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 421.85 | 435.55 | 435.55 | 406.35 | 0.2 times |
| 01 Fri Nov 2024 | 427.70 | 352.10 | 432.50 | 352.10 | 1.302 times |
| 25 Fri Oct 2024 | 385.15 | 432.80 | 438.40 | 380.20 | 0.322 times |
| 18 Fri Oct 2024 | 428.65 | 414.65 | 450.85 | 405.00 | 0.548 times |
| 11 Fri Oct 2024 | 422.30 | 346.00 | 433.70 | 333.85 | 9.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 421.85 | 425.05 | 435.55 | 406.35 | 0.032 times |
| 31 Thu Oct 2024 | 425.00 | 361.05 | 450.85 | 333.85 | 3.603 times |
| 30 Mon Sep 2024 | 358.80 | 329.15 | 371.15 | 327.00 | 0.957 times |
| 30 Fri Aug 2024 | 331.80 | 383.20 | 387.25 | 318.50 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.69 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.69 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow