Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets

Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Usha Mart is 62156

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 417.35 413.95 437.20 410.00 0.901 times
06 Wed Nov 2024 420.15 425.25 425.25 411.50 1.238 times
05 Tue Nov 2024 421.85 413.95 423.65 406.35 0.748 times
04 Mon Nov 2024 413.80 435.55 435.55 409.55 0.42 times
01 Fri Nov 2024 427.70 425.05 432.50 425.00 0.463 times
31 Thu Oct 2024 425.00 415.60 426.50 409.85 0.997 times
30 Wed Oct 2024 415.60 412.25 428.25 412.25 1.106 times
29 Tue Oct 2024 415.60 413.90 422.45 403.45 1.228 times
28 Mon Oct 2024 410.70 352.10 425.50 352.10 2.044 times
25 Fri Oct 2024 385.15 396.05 400.00 380.20 1.028 times

My analysis of stock is bullish for shortterm, and stock might move up till 431.2 or till 448.7. Use a stoploss of 416.6 and if this stock hits its stoploss, then it can fall down till 402

Share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Target 318.50
Downside Target 327.00
Downside Target 333.85
Downside Target 350.00
Downside Target 371.15
Downside Target 380.20
Downside Target 405.00
Upside Target 427.30
Upside Target 433.70
Upside Target 437.20
Upside Target 438.40
Upside Target 450.85

Intraday share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Intraday Target 403.4
Downside Intraday Target 389.45
Upside Intraday Target 434.25
Upside Intraday Target 451.15
Upside Intraday Target 420.3

Weekly technical analysis of Usha Mart (UshaMart)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 417.35 435.55 437.20 406.35 0.566 times
01 Fri Nov 2024 427.70 352.10 432.50 352.10 1.302 times
25 Fri Oct 2024 385.15 432.80 438.40 380.20 0.322 times
18 Fri Oct 2024 428.65 414.65 450.85 405.00 0.548 times
11 Fri Oct 2024 422.30 346.00 433.70 333.85 9.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Mart (UshaMart)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 417.35 425.05 437.20 406.35 0.073 times
31 Thu Oct 2024 425.00 361.05 450.85 333.85 3.603 times
30 Mon Sep 2024 358.80 329.15 371.15 327.00 0.957 times
30 Fri Aug 2024 331.80 383.20 387.25 318.50 0.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Mart (UshaMart)

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.

Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.1 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.

Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.1 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Usha Mart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme