Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets

Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)

10 day averaged volume of Usha Mart is 105395

Date Daily Closing Price Open High Low Volume
26 Fri May 2023 226.90 224.10 233.40 224.10 0.626 times
25 Thu May 2023 228.15 229.05 231.55 226.05 0.202 times
24 Wed May 2023 227.75 230.00 232.90 227.00 0.487 times
23 Tue May 2023 230.25 234.80 243.75 228.10 0.953 times
22 Mon May 2023 239.60 234.30 243.60 230.45 1.057 times
19 Fri May 2023 234.30 238.00 238.10 232.05 0.521 times
18 Thu May 2023 237.70 230.50 239.80 230.50 0.725 times
17 Wed May 2023 229.80 236.00 236.00 226.00 0.221 times
16 Tue May 2023 231.40 233.50 236.25 230.20 0.191 times
15 Mon May 2023 232.50 226.60 236.00 226.60 0.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 223.1 or till 215.5. Use a stoploss of 229.43 and if the stock hits stoploss, then it can shoot up till 235.77

Share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Target 164.45
Downside Target 173.70
Downside Target 194.00
Downside Target 205.45
Downside Target 213.70
Downside Target 221.60
Downside Target 226.00
Upside Target 228.55
Upside Target 237.80
Upside Target 238.00
Upside Target 239.80
Upside Target 243.75

Intraday share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Intraday Target 219.42
Downside Intraday Target 211.93
Upside Intraday Target 239.07
Upside Intraday Target 251.23
Upside Intraday Target 231.58

Weekly technical analysis of Usha Mart (UshaMart)

Date Weekly Closing Price Open High Low Volume
26 Fri May 2023 226.90 234.30 243.75 224.10 1.614 times
19 Fri May 2023 234.30 226.60 239.80 226.00 0.276 times
12 Fri May 2023 231.65 233.75 237.80 224.70 0.829 times
05 Fri May 2023 230.95 214.05 238.00 213.70 2.748 times
28 Fri Apr 2023 213.30 217.05 221.70 207.95 1.063 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usha Mart (UshaMart)

Date Monthly Closing Price Open High Low Volume
26 Fri May 2023 226.90 214.05 243.75 213.70 1.815 times
28 Fri Apr 2023 213.30 215.15 228.55 205.45 0.758 times
31 Fri Mar 2023 214.15 176.05 221.60 174.40 0.977 times
28 Tue Feb 2023 174.60 185.85 194.00 164.45 0.325 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Usha Mart (UshaMart)

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.

Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usha Mart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.98 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.

Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usha Mart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.98 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Usha Mart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme