Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Aplab is 11637

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 87.96 85.55 90.39 85.55 0.99 times
21 Wed Aug 2024 89.10 90.00 90.87 86.00 0.813 times
20 Tue Aug 2024 90.06 91.00 94.99 89.65 0.479 times
19 Mon Aug 2024 92.93 91.00 94.50 90.40 0.097 times
16 Fri Aug 2024 90.38 90.35 94.86 90.35 4.693 times
14 Wed Aug 2024 95.10 95.19 95.19 93.05 1.449 times
13 Tue Aug 2024 90.66 98.00 99.60 90.25 1.027 times
12 Mon Aug 2024 95.00 94.90 95.30 94.90 0.528 times
09 Fri Aug 2024 92.85 95.98 97.70 92.25 0.673 times
08 Thu Aug 2024 93.74 96.00 96.00 93.70 0.095 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.5, for a target of 90.8 or 93.56

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 69.89
Downside Target 73.17
Downside Target 83.60
Downside Target 85.55
Upside Target 90.05
Upside Target 92.15
Upside Target 94.99
Upside Target 97.70
Upside Target 99.90
Upside Target 100.00
Upside Target 102.00
Upside Target 107.00
Upside Target 111.45
Upside Target 127.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 84.01
Downside Intraday Target 80.06
Upside Intraday Target 93.45
Upside Intraday Target 98.94
Upside Intraday Target 89.5

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 87.96 91.00 94.99 85.55 0.309 times
16 Fri Aug 2024 90.38 94.90 99.60 90.25 3.621 times
09 Fri Aug 2024 92.85 93.50 97.70 92.25 0.702 times
02 Fri Aug 2024 96.23 95.90 99.90 92.15 0.615 times
26 Fri Jul 2024 94.23 97.75 102.00 90.05 0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 87.96 97.80 99.90 85.55 0.734 times
31 Wed Jul 2024 95.85 96.00 107.00 90.05 0.971 times
28 Fri Jun 2024 94.97 79.42 100.00 69.89 1.012 times
31 Fri May 2024 83.60 106.40 111.45 83.60 0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme