(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Aplab is 8047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 90.38 | 90.35 | 94.86 | 90.35 | 6.786 times |
| 14 Wed Aug 2024 | 95.10 | 95.19 | 95.19 | 93.05 | 2.095 times |
| 13 Tue Aug 2024 | 90.66 | 98.00 | 99.60 | 90.25 | 1.485 times |
| 12 Mon Aug 2024 | 95.00 | 94.90 | 95.30 | 94.90 | 0.764 times |
| 09 Fri Aug 2024 | 92.85 | 95.98 | 97.70 | 92.25 | 0.973 times |
| 08 Thu Aug 2024 | 93.74 | 96.00 | 96.00 | 93.70 | 0.137 times |
| 07 Wed Aug 2024 | 93.59 | 93.45 | 97.20 | 93.45 | 0.213 times |
| 06 Tue Aug 2024 | 93.45 | 96.00 | 96.00 | 93.25 | 0.832 times |
| 05 Mon Aug 2024 | 94.56 | 93.50 | 97.00 | 93.00 | 0.919 times |
| 02 Fri Aug 2024 | 96.23 | 98.90 | 98.90 | 94.24 | 1.488 times |
Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.2, for a target of 92.6 or 95.32
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 69.89 |
| Downside Target | 73.17 |
| Downside Target | 83.60 |
| Downside Target | 90.05 |
| Upside Target | 92.15 |
| Upside Target | 97.70 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 107.00 |
| Upside Target | 111.45 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 87.22 |
| Downside Intraday Target | 84.06 |
| Upside Intraday Target | 96.57 |
| Upside Intraday Target | 102.76 |
| Upside Intraday Target | 93.41 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 90.38 | 94.90 | 99.60 | 90.25 | 3.621 times |
| 09 Fri Aug 2024 | 92.85 | 93.50 | 97.70 | 92.25 | 0.702 times |
| 02 Fri Aug 2024 | 96.23 | 95.90 | 99.90 | 92.15 | 0.615 times |
| 26 Fri Jul 2024 | 94.23 | 97.75 | 102.00 | 90.05 | 0.93 times |
| 19 Fri Jul 2024 | 102.19 | 93.42 | 107.00 | 92.85 | 1.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 90.38 | 97.80 | 99.90 | 90.25 | 0.609 times |
| 31 Wed Jul 2024 | 95.85 | 96.00 | 107.00 | 90.05 | 0.971 times |
| 28 Fri Jun 2024 | 94.97 | 79.42 | 100.00 | 69.89 | 1.012 times |
| 31 Fri May 2024 | 83.60 | 106.40 | 111.45 | 83.60 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow