(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Aplab is 6636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 95.10 | 95.19 | 95.19 | 93.05 | 2.541 times |
| 13 Tue Aug 2024 | 90.66 | 98.00 | 99.60 | 90.25 | 1.801 times |
| 12 Mon Aug 2024 | 95.00 | 94.90 | 95.30 | 94.90 | 0.927 times |
| 09 Fri Aug 2024 | 92.85 | 95.98 | 97.70 | 92.25 | 1.18 times |
| 08 Thu Aug 2024 | 93.74 | 96.00 | 96.00 | 93.70 | 0.166 times |
| 07 Wed Aug 2024 | 93.59 | 93.45 | 97.20 | 93.45 | 0.258 times |
| 06 Tue Aug 2024 | 93.45 | 96.00 | 96.00 | 93.25 | 1.009 times |
| 05 Mon Aug 2024 | 94.56 | 93.50 | 97.00 | 93.00 | 1.115 times |
| 02 Fri Aug 2024 | 96.23 | 98.90 | 98.90 | 94.24 | 1.805 times |
| 01 Thu Aug 2024 | 99.19 | 97.80 | 99.90 | 95.00 | 1.326 times |
Stock of Aplab (Aplab) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 93 or till 89.4. Use a stoploss of 95.95 and if the stock hits stoploss, then it can shoot up till 98.94
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 69.89 |
| Downside Target | 73.17 |
| Downside Target | 83.60 |
| Downside Target | 90.05 |
| Downside Target | 92.15 |
| Upside Target | 97.70 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 107.00 |
| Upside Target | 111.45 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 90.37 |
| Downside Intraday Target | 85.63 |
| Upside Intraday Target | 99.72 |
| Upside Intraday Target | 104.33 |
| Downside Intraday Target | 94.98 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 95.10 | 94.90 | 99.60 | 90.25 | 1.413 times |
| 09 Fri Aug 2024 | 92.85 | 93.50 | 97.70 | 92.25 | 0.702 times |
| 02 Fri Aug 2024 | 96.23 | 95.90 | 99.90 | 92.15 | 0.615 times |
| 26 Fri Jul 2024 | 94.23 | 97.75 | 102.00 | 90.05 | 0.93 times |
| 19 Fri Jul 2024 | 102.19 | 93.42 | 107.00 | 92.85 | 1.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 95.10 | 97.80 | 99.90 | 90.25 | 0.363 times |
| 31 Wed Jul 2024 | 95.85 | 96.00 | 107.00 | 90.05 | 0.971 times |
| 28 Fri Jun 2024 | 94.97 | 79.42 | 100.00 | 69.89 | 1.012 times |
| 31 Fri May 2024 | 83.60 | 106.40 | 111.45 | 83.60 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow