Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Aplab is 6000

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 95.00 94.90 95.30 94.90 1.025 times
09 Fri Aug 2024 92.85 95.98 97.70 92.25 1.305 times
08 Thu Aug 2024 93.74 96.00 96.00 93.70 0.184 times
07 Wed Aug 2024 93.59 93.45 97.20 93.45 0.285 times
06 Tue Aug 2024 93.45 96.00 96.00 93.25 1.116 times
05 Mon Aug 2024 94.56 93.50 97.00 93.00 1.233 times
02 Fri Aug 2024 96.23 98.90 98.90 94.24 1.996 times
01 Thu Aug 2024 99.19 97.80 99.90 95.00 1.467 times
31 Wed Jul 2024 95.85 96.97 97.50 94.50 0.457 times
30 Tue Jul 2024 95.07 97.99 99.89 94.56 0.353 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.4 or till 90. Use a stoploss of 96.24 and if the stock hits stoploss, then it can shoot up till 99.06

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 69.89
Downside Target 73.17
Downside Target 83.60
Downside Target 90.05
Downside Target 92.15
Downside Target 94.90
Upside Target 97.70
Upside Target 99.90
Upside Target 100.00
Upside Target 102.00
Upside Target 107.00
Upside Target 111.45
Upside Target 127.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 94.83
Downside Intraday Target 94.67
Upside Intraday Target 95.23
Upside Intraday Target 95.47
Upside Intraday Target 95.07

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 95.00 94.90 95.30 94.90 0.249 times
09 Fri Aug 2024 92.85 93.50 97.70 92.25 0.702 times
02 Fri Aug 2024 96.23 95.90 99.90 92.15 0.615 times
26 Fri Jul 2024 94.23 97.75 102.00 90.05 0.93 times
19 Fri Jul 2024 102.19 93.42 107.00 92.85 1.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 95.00 97.80 99.90 92.25 0.233 times
31 Wed Jul 2024 95.85 96.00 107.00 90.05 0.971 times
28 Fri Jun 2024 94.97 79.42 100.00 69.89 1.012 times
31 Fri May 2024 83.60 106.40 111.45 83.60 0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.35 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.35 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme