Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Aplab is 8949

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 93.45 96.00 96.00 93.25 0.748 times
05 Mon Aug 2024 94.56 93.50 97.00 93.00 0.826 times
02 Fri Aug 2024 96.23 98.90 98.90 94.24 1.338 times
01 Thu Aug 2024 99.19 97.80 99.90 95.00 0.983 times
31 Wed Jul 2024 95.85 96.97 97.50 94.50 0.307 times
30 Tue Jul 2024 95.07 97.99 99.89 94.56 0.236 times
29 Mon Jul 2024 97.59 95.90 98.00 92.15 1.076 times
26 Fri Jul 2024 94.23 90.05 98.00 90.05 1.381 times
25 Thu Jul 2024 93.62 99.00 99.00 93.39 2.726 times
24 Wed Jul 2024 98.30 100.99 101.40 95.30 0.485 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.1 as stoploss in an intra day buy trade for a target of 96.12. However, stock will show a bearish move below 93.1.

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 69.89
Downside Target 73.17
Downside Target 83.60
Downside Target 90.05
Upside Target 97.00
Upside Target 99.00
Upside Target 99.90
Upside Target 100.00
Upside Target 102.00
Upside Target 107.00
Upside Target 111.45
Upside Target 127.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 91.97
Downside Intraday Target 90.48
Upside Intraday Target 95.97
Upside Intraday Target 98.48
Upside Intraday Target 94.48

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 93.45 93.50 97.00 93.00 0.4 times
02 Fri Aug 2024 96.23 95.90 99.90 92.15 0.615 times
26 Fri Jul 2024 94.23 97.75 102.00 90.05 0.93 times
19 Fri Jul 2024 102.19 93.42 107.00 92.85 1.795 times
12 Fri Jul 2024 91.59 92.80 99.00 90.99 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 93.45 97.80 99.90 93.00 0.157 times
31 Wed Jul 2024 95.85 96.00 107.00 90.05 0.971 times
28 Fri Jun 2024 94.97 79.42 100.00 69.89 1.012 times
31 Fri May 2024 83.60 106.40 111.45 83.60 0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.4 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.4 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme