(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Aplab is 11356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 99.19 | 97.80 | 99.90 | 95.00 | 0.775 times |
| 31 Wed Jul 2024 | 95.85 | 96.97 | 97.50 | 94.50 | 0.242 times |
| 30 Tue Jul 2024 | 95.07 | 97.99 | 99.89 | 94.56 | 0.186 times |
| 29 Mon Jul 2024 | 97.59 | 95.90 | 98.00 | 92.15 | 0.848 times |
| 26 Fri Jul 2024 | 94.23 | 90.05 | 98.00 | 90.05 | 1.088 times |
| 25 Thu Jul 2024 | 93.62 | 99.00 | 99.00 | 93.39 | 2.148 times |
| 24 Wed Jul 2024 | 98.30 | 100.99 | 101.40 | 95.30 | 0.382 times |
| 23 Tue Jul 2024 | 97.02 | 95.20 | 101.41 | 95.00 | 0.506 times |
| 22 Mon Jul 2024 | 97.81 | 97.75 | 102.00 | 97.09 | 0.924 times |
| 19 Fri Jul 2024 | 102.19 | 107.00 | 107.00 | 98.04 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.2 as stoploss in an intra day sell trade for a target of 96.25. However, stock will show a bullish move above 99.2.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 69.89 |
| Downside Target | 73.17 |
| Downside Target | 83.60 |
| Downside Target | 90.05 |
| Downside Target | 95.00 |
| Downside Target | 97.95 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 107.00 |
| Upside Target | 111.45 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 94.26 |
| Downside Intraday Target | 89.33 |
| Upside Intraday Target | 102.01 |
| Upside Intraday Target | 104.83 |
| Downside Intraday Target | 97.08 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 99.19 | 95.90 | 99.90 | 92.15 | 0.406 times |
| 26 Fri Jul 2024 | 94.23 | 97.75 | 102.00 | 90.05 | 0.93 times |
| 19 Fri Jul 2024 | 102.19 | 93.42 | 107.00 | 92.85 | 1.795 times |
| 12 Fri Jul 2024 | 91.59 | 92.80 | 99.00 | 90.99 | 0.638 times |
| 05 Fri Jul 2024 | 95.94 | 96.00 | 97.95 | 91.00 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 99.19 | 97.80 | 99.90 | 95.00 | 0.04 times |
| 31 Wed Jul 2024 | 95.85 | 96.00 | 107.00 | 90.05 | 0.971 times |
| 28 Fri Jun 2024 | 94.97 | 79.42 | 100.00 | 69.89 | 1.012 times |
| 31 Fri May 2024 | 83.60 | 106.40 | 111.45 | 83.60 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow