(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Aplab is 12861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 95.07 | 97.99 | 99.89 | 94.56 | 0.164 times |
| 29 Mon Jul 2024 | 97.59 | 95.90 | 98.00 | 92.15 | 0.749 times |
| 26 Fri Jul 2024 | 94.23 | 90.05 | 98.00 | 90.05 | 0.961 times |
| 25 Thu Jul 2024 | 93.62 | 99.00 | 99.00 | 93.39 | 1.897 times |
| 24 Wed Jul 2024 | 98.30 | 100.99 | 101.40 | 95.30 | 0.337 times |
| 23 Tue Jul 2024 | 97.02 | 95.20 | 101.41 | 95.00 | 0.446 times |
| 22 Mon Jul 2024 | 97.81 | 97.75 | 102.00 | 97.09 | 0.816 times |
| 19 Fri Jul 2024 | 102.19 | 107.00 | 107.00 | 98.04 | 0.826 times |
| 18 Thu Jul 2024 | 102.98 | 102.95 | 102.98 | 95.00 | 2.42 times |
| 16 Tue Jul 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.2 or till 89.8. Use a stoploss of 96.08 and if the stock hits stoploss, then it can shoot up till 98.93
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 69.89 |
| Downside Target | 73.17 |
| Downside Target | 83.60 |
| Downside Target | 88.90 |
| Upside Target | 97.95 |
| Upside Target | 99.89 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 107.00 |
| Upside Target | 111.45 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 91.52 |
| Downside Intraday Target | 87.96 |
| Upside Intraday Target | 99.26 |
| Upside Intraday Target | 103.44 |
| Upside Intraday Target | 95.7 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 95.07 | 95.90 | 99.89 | 92.15 | 0.205 times |
| 26 Fri Jul 2024 | 94.23 | 97.75 | 102.00 | 90.05 | 0.93 times |
| 19 Fri Jul 2024 | 102.19 | 93.42 | 107.00 | 92.85 | 1.795 times |
| 12 Fri Jul 2024 | 91.59 | 92.80 | 99.00 | 90.99 | 0.638 times |
| 05 Fri Jul 2024 | 95.94 | 96.00 | 97.95 | 91.00 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 95.07 | 96.00 | 107.00 | 90.05 | 0.959 times |
| 28 Fri Jun 2024 | 94.97 | 79.42 | 100.00 | 69.89 | 1.012 times |
| 31 Fri May 2024 | 83.60 | 106.40 | 111.45 | 83.60 | 0.448 times |
| 30 Tue Apr 2024 | 104.31 | 75.58 | 127.00 | 73.17 | 4.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow