(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Aplab is 12513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 94.23 | 90.05 | 98.00 | 90.05 | 0.987 times |
| 25 Thu Jul 2024 | 93.62 | 99.00 | 99.00 | 93.39 | 1.95 times |
| 24 Wed Jul 2024 | 98.30 | 100.99 | 101.40 | 95.30 | 0.347 times |
| 23 Tue Jul 2024 | 97.02 | 95.20 | 101.41 | 95.00 | 0.459 times |
| 22 Mon Jul 2024 | 97.81 | 97.75 | 102.00 | 97.09 | 0.838 times |
| 19 Fri Jul 2024 | 102.19 | 107.00 | 107.00 | 98.04 | 0.849 times |
| 18 Thu Jul 2024 | 102.98 | 102.95 | 102.98 | 95.00 | 2.488 times |
| 16 Tue Jul 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 1.005 times |
| 15 Mon Jul 2024 | 93.41 | 93.42 | 95.00 | 92.85 | 0.587 times |
| 12 Fri Jul 2024 | 91.59 | 91.95 | 94.50 | 90.99 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 95.9. However, stock will show a bearish move below 93.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 69.89 |
| Downside Target | 73.17 |
| Downside Target | 83.60 |
| Downside Target | 88.90 |
| Downside Target | 92.85 |
| Upside Target | 97.95 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
| Upside Target | 107.00 |
| Upside Target | 111.45 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 88.85 |
| Downside Intraday Target | 83.48 |
| Upside Intraday Target | 100.8 |
| Upside Intraday Target | 107.38 |
| Upside Intraday Target | 95.43 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 94.23 | 97.75 | 102.00 | 90.05 | 0.93 times |
| 19 Fri Jul 2024 | 102.19 | 93.42 | 107.00 | 92.85 | 1.795 times |
| 12 Fri Jul 2024 | 91.59 | 92.80 | 99.00 | 90.99 | 0.638 times |
| 05 Fri Jul 2024 | 95.94 | 96.00 | 97.95 | 91.00 | 0.747 times |
| 28 Fri Jun 2024 | 94.97 | 86.00 | 100.00 | 85.00 | 2.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 94.23 | 96.00 | 107.00 | 90.05 | 0.908 times |
| 28 Fri Jun 2024 | 94.97 | 79.42 | 100.00 | 69.89 | 1.012 times |
| 31 Fri May 2024 | 83.60 | 106.40 | 111.45 | 83.60 | 0.448 times |
| 30 Tue Apr 2024 | 104.31 | 75.58 | 127.00 | 73.17 | 4.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow