Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Aplab is 10649

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 97.02 95.20 101.41 95.00 0.539 times
22 Mon Jul 2024 97.81 97.75 102.00 97.09 0.985 times
19 Fri Jul 2024 102.19 107.00 107.00 98.04 0.997 times
18 Thu Jul 2024 102.98 102.95 102.98 95.00 2.923 times
16 Tue Jul 2024 98.08 98.08 98.08 98.08 1.18 times
15 Mon Jul 2024 93.41 93.42 95.00 92.85 0.689 times
12 Fri Jul 2024 91.59 91.95 94.50 90.99 0.977 times
11 Thu Jul 2024 91.95 93.66 95.75 91.15 0.76 times
10 Wed Jul 2024 93.66 97.00 97.00 92.00 0.504 times
09 Tue Jul 2024 95.61 99.00 99.00 94.50 0.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 98.7 or till 102.1. Use a stoploss of 95.89 and if this stock hits its stoploss, then it can fall down till 93.06

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 67.01
Downside Target 69.89
Downside Target 73.17
Downside Target 83.60
Downside Target 88.90
Downside Target 90.99
Downside Target 92.85
Downside Target 95.00
Upside Target 97.95
Upside Target 102.00
Upside Target 107.00
Upside Target 111.45
Upside Target 127.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 94.01
Downside Intraday Target 91.01
Upside Intraday Target 101.01
Upside Intraday Target 105.01
Upside Intraday Target 98.01

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 97.02 97.75 102.00 95.00 0.263 times
19 Fri Jul 2024 102.19 93.42 107.00 92.85 1.795 times
12 Fri Jul 2024 91.59 92.80 99.00 90.99 0.638 times
05 Fri Jul 2024 95.94 96.00 97.95 91.00 0.747 times
28 Fri Jun 2024 94.97 86.00 100.00 85.00 2.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 97.02 96.00 107.00 90.99 0.728 times
28 Fri Jun 2024 94.97 79.42 100.00 69.89 1.012 times
31 Fri May 2024 83.60 106.40 111.45 83.60 0.448 times
30 Tue Apr 2024 104.31 75.58 127.00 73.17 4.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term and the buy signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term and the buy signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme