(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Asahi In is 19913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 675.70 | 693.40 | 693.40 | 672.75 | 0.643 times |
| 24 Wed Jul 2024 | 693.40 | 690.00 | 704.30 | 683.35 | 0.749 times |
| 23 Tue Jul 2024 | 694.85 | 644.35 | 702.90 | 643.25 | 5.199 times |
| 22 Mon Jul 2024 | 644.35 | 615.10 | 660.05 | 609.75 | 0.611 times |
| 19 Fri Jul 2024 | 616.90 | 640.00 | 640.00 | 615.00 | 0.574 times |
| 18 Thu Jul 2024 | 636.05 | 648.00 | 651.35 | 635.00 | 0.696 times |
| 16 Tue Jul 2024 | 646.80 | 643.80 | 659.50 | 643.80 | 0.598 times |
| 15 Mon Jul 2024 | 650.00 | 654.25 | 659.90 | 648.10 | 0.342 times |
| 12 Fri Jul 2024 | 654.10 | 670.00 | 670.00 | 646.95 | 0.535 times |
| 11 Thu Jul 2024 | 664.40 | 665.05 | 672.90 | 661.00 | 0.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 690.7 or till 716.5. Use a stoploss of 669.24 and if this stock hits its stoploss, then it can fall down till 647.74
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 538.55 |
| Downside Target | 574.95 |
| Downside Target | 609.75 |
| Downside Target | 646.95 |
| Downside Target | 659.90 |
| Downside Target | 674.30 |
| Upside Target | 693.20 |
| Upside Target | 704.30 |
| Upside Target | 705.45 |
| Upside Target | 721.40 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 622.2 |
| Downside Intraday Target | 568.7 |
| Upside Intraday Target | 716.75 |
| Upside Intraday Target | 757.8 |
| Downside Intraday Target | 663.25 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 675.70 | 615.10 | 704.30 | 609.75 | 3.259 times |
| 19 Fri Jul 2024 | 616.90 | 654.25 | 659.90 | 615.00 | 0.844 times |
| 12 Fri Jul 2024 | 654.10 | 685.40 | 693.20 | 646.95 | 0.952 times |
| 05 Fri Jul 2024 | 692.05 | 674.30 | 705.45 | 674.30 | 0.694 times |
| 28 Fri Jun 2024 | 670.45 | 679.95 | 721.40 | 667.15 | 0.502 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 675.70 | 674.30 | 705.45 | 609.75 | 0.985 times |
| 28 Fri Jun 2024 | 670.45 | 599.90 | 721.40 | 539.60 | 1.012 times |
| 31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
| 30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.79 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.79 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow