(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 12109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 745.35 | 741.40 | 755.05 | 740.20 | 0.224 times |
| 23 Mon Dec 2024 | 752.35 | 769.00 | 769.00 | 741.20 | 0.5 times |
| 20 Fri Dec 2024 | 759.20 | 769.50 | 769.50 | 751.05 | 1.162 times |
| 19 Thu Dec 2024 | 760.50 | 735.50 | 762.60 | 733.70 | 4.603 times |
| 18 Wed Dec 2024 | 750.50 | 758.95 | 758.95 | 735.30 | 0.483 times |
| 17 Tue Dec 2024 | 745.65 | 747.95 | 761.70 | 742.50 | 0.378 times |
| 16 Mon Dec 2024 | 761.00 | 758.10 | 772.90 | 757.60 | 0.445 times |
| 13 Fri Dec 2024 | 765.65 | 751.20 | 767.35 | 746.00 | 0.707 times |
| 12 Thu Dec 2024 | 764.90 | 772.00 | 775.10 | 758.00 | 0.337 times |
| 11 Wed Dec 2024 | 771.55 | 799.75 | 802.60 | 770.05 | 0.52 times |
My analysis of stock is bullish for shortterm, and stock might move up till 770.2 or till 811.5. Use a stoploss of 735.74 and if this stock hits its stoploss, then it can fall down till 701.28
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 607.35 |
| Downside Target | 627.00 |
| Downside Target | 640.20 |
| Downside Target | 689.60 |
| Downside Target | 733.70 |
| Upside Target | 764.00 |
| Upside Target | 769.00 |
| Upside Target | 772.90 |
| Upside Target | 779.80 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 734.03 |
| Downside Intraday Target | 722.72 |
| Upside Intraday Target | 762.83 |
| Upside Intraday Target | 780.32 |
| Upside Intraday Target | 751.52 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 745.35 | 769.00 | 769.00 | 740.20 | 0.102 times |
| 20 Fri Dec 2024 | 759.20 | 758.10 | 772.90 | 733.70 | 2.152 times |
| 13 Fri Dec 2024 | 765.65 | 747.80 | 802.60 | 743.95 | 0.625 times |
| 06 Fri Dec 2024 | 748.15 | 670.95 | 779.80 | 670.95 | 4.286 times |
| 29 Fri Nov 2024 | 684.00 | 652.00 | 689.60 | 651.00 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 745.35 | 670.95 | 802.60 | 670.95 | 2.64 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
| 31 Thu Oct 2024 | 749.65 | 797.90 | 806.05 | 658.45 | 0.307 times |
| 30 Mon Sep 2024 | 790.25 | 628.05 | 833.00 | 627.00 | 2.624 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.61 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.61 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow