(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Asahi In is 19675
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 693.40 | 690.00 | 704.30 | 683.35 | 0.758 times |
23 Tue Jul 2024 | 694.85 | 644.35 | 702.90 | 643.25 | 5.262 times |
22 Mon Jul 2024 | 644.35 | 615.10 | 660.05 | 609.75 | 0.619 times |
19 Fri Jul 2024 | 616.90 | 640.00 | 640.00 | 615.00 | 0.581 times |
18 Thu Jul 2024 | 636.05 | 648.00 | 651.35 | 635.00 | 0.704 times |
16 Tue Jul 2024 | 646.80 | 643.80 | 659.50 | 643.80 | 0.605 times |
15 Mon Jul 2024 | 650.00 | 654.25 | 659.90 | 648.10 | 0.346 times |
12 Fri Jul 2024 | 654.10 | 670.00 | 670.00 | 646.95 | 0.542 times |
11 Thu Jul 2024 | 664.40 | 665.05 | 672.90 | 661.00 | 0.359 times |
10 Wed Jul 2024 | 664.55 | 677.00 | 681.50 | 654.70 | 0.345 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 691.4, but if it comes below 691.4, then a intra day sell could be more profitable.
If you take a sell trade below 691.4, then use 691.4 as stoploss and 669.68 as target. However if you take a buy trade in stock , then use 691.4 as stoploss and 717.4 as target.
Share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Target | 502.20 |
Downside Target | 538.55 |
Downside Target | 574.95 |
Downside Target | 609.75 |
Downside Target | 646.95 |
Downside Target | 659.90 |
Downside Target | 674.30 |
Downside Target | 693.20 |
Upside Target | 704.30 |
Upside Target | 705.45 |
Upside Target | 721.40 |
Intraday share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Intraday Target | 634 |
Downside Intraday Target | 574.6 |
Upside Intraday Target | 728.55 |
Upside Intraday Target | 763.7 |
Downside Intraday Target | 669.15 |
Weekly technical analysis of Asahi In (AsahiIn)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 693.40 | 615.10 | 704.30 | 609.75 | 2.968 times |
19 Fri Jul 2024 | 616.90 | 654.25 | 659.90 | 615.00 | 0.844 times |
12 Fri Jul 2024 | 654.10 | 685.40 | 693.20 | 646.95 | 0.952 times |
05 Fri Jul 2024 | 692.05 | 674.30 | 705.45 | 674.30 | 0.694 times |
28 Fri Jun 2024 | 670.45 | 679.95 | 721.40 | 667.15 | 0.502 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 693.40 | 674.30 | 705.45 | 609.75 | 0.942 times |
28 Fri Jun 2024 | 670.45 | 599.90 | 721.40 | 539.60 | 1.012 times |
31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.39 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.39 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow