(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Asahi In is 10429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 644.35 | 615.10 | 660.05 | 609.75 | 1.167 times |
| 19 Fri Jul 2024 | 616.90 | 640.00 | 640.00 | 615.00 | 1.097 times |
| 18 Thu Jul 2024 | 636.05 | 648.00 | 651.35 | 635.00 | 1.328 times |
| 16 Tue Jul 2024 | 646.80 | 643.80 | 659.50 | 643.80 | 1.142 times |
| 15 Mon Jul 2024 | 650.00 | 654.25 | 659.90 | 648.10 | 0.653 times |
| 12 Fri Jul 2024 | 654.10 | 670.00 | 670.00 | 646.95 | 1.022 times |
| 11 Thu Jul 2024 | 664.40 | 665.05 | 672.90 | 661.00 | 0.677 times |
| 10 Wed Jul 2024 | 664.55 | 677.00 | 681.50 | 654.70 | 0.651 times |
| 09 Tue Jul 2024 | 675.60 | 667.65 | 693.20 | 667.65 | 1.202 times |
| 08 Mon Jul 2024 | 672.25 | 685.40 | 692.65 | 667.90 | 1.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 647.7, but if it comes above 647.7, then a intra day buy could be more profitable.
If you take a sell trade below 647.7, then use 647.7 as stoploss and 621.8 as target. However if you take a buy trade in stock , then use 647.7 as stoploss and 669.21 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 538.55 |
| Downside Target | 574.95 |
| Downside Target | 609.75 |
| Upside Target | 646.95 |
| Upside Target | 659.90 |
| Upside Target | 667.15 |
| Upside Target | 674.30 |
| Upside Target | 693.20 |
| Upside Target | 705.45 |
| Upside Target | 721.40 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 616.05 |
| Downside Intraday Target | 587.75 |
| Upside Intraday Target | 666.35 |
| Upside Intraday Target | 688.35 |
| Downside Intraday Target | 638.05 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 644.35 | 615.10 | 660.05 | 609.75 | 0.277 times |
| 19 Fri Jul 2024 | 616.90 | 654.25 | 659.90 | 615.00 | 0.844 times |
| 12 Fri Jul 2024 | 654.10 | 685.40 | 693.20 | 646.95 | 0.952 times |
| 05 Fri Jul 2024 | 692.05 | 674.30 | 705.45 | 674.30 | 0.694 times |
| 28 Fri Jun 2024 | 670.45 | 679.95 | 721.40 | 667.15 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 644.35 | 674.30 | 705.45 | 609.75 | 0.546 times |
| 28 Fri Jun 2024 | 670.45 | 599.90 | 721.40 | 539.60 | 1.012 times |
| 31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
| 30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.05 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.05 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow