(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Asahi In is 7265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 526.85 | 523.25 | 540.35 | 523.25 | 1.123 times |
| 22 Fri Mar 2024 | 529.75 | 512.40 | 533.00 | 512.40 | 0.996 times |
| 21 Thu Mar 2024 | 522.45 | 505.80 | 525.25 | 505.80 | 1.15 times |
| 20 Wed Mar 2024 | 511.40 | 521.50 | 521.50 | 508.00 | 0.501 times |
| 19 Tue Mar 2024 | 517.15 | 509.45 | 523.50 | 502.20 | 1.019 times |
| 18 Mon Mar 2024 | 506.65 | 519.20 | 519.20 | 505.50 | 0.575 times |
| 15 Fri Mar 2024 | 509.30 | 531.00 | 531.00 | 505.00 | 1.181 times |
| 14 Thu Mar 2024 | 520.55 | 515.00 | 532.90 | 508.00 | 1.272 times |
| 13 Wed Mar 2024 | 511.90 | 520.00 | 521.25 | 507.20 | 0.836 times |
| 12 Tue Mar 2024 | 517.20 | 513.45 | 523.65 | 513.45 | 1.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 533.5 or till 545. Use a stoploss of 524.02 and if this stock hits its stoploss, then it can fall down till 514.49
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Upside Target | 541.75 |
| Upside Target | 541.85 |
| Upside Target | 542.85 |
| Upside Target | 546.90 |
| Upside Target | 559.75 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 636.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 519.95 |
| Downside Intraday Target | 513.05 |
| Upside Intraday Target | 537.05 |
| Upside Intraday Target | 547.25 |
| Upside Intraday Target | 530.15 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 526.85 | 523.25 | 540.35 | 523.25 | 0.265 times |
| 22 Fri Mar 2024 | 529.75 | 519.20 | 533.00 | 502.20 | 0.736 times |
| 15 Fri Mar 2024 | 509.30 | 520.80 | 532.90 | 505.00 | 3.6 times |
| 07 Thu Mar 2024 | 520.80 | 535.00 | 541.85 | 518.00 | 0.322 times |
| 02 Sat Mar 2024 | 534.15 | 535.90 | 541.75 | 525.15 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 526.85 | 541.75 | 541.85 | 502.20 | 0.438 times |
| 29 Thu Feb 2024 | 535.90 | 525.05 | 559.75 | 511.35 | 0.393 times |
| 31 Wed Jan 2024 | 524.70 | 576.65 | 636.00 | 521.75 | 2.444 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.29 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.29 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow