(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Asahi In is 6255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 511.40 | 521.50 | 521.50 | 508.00 | 0.581 times |
| 19 Tue Mar 2024 | 517.15 | 509.45 | 523.50 | 502.20 | 1.184 times |
| 18 Mon Mar 2024 | 506.65 | 519.20 | 519.20 | 505.50 | 0.668 times |
| 15 Fri Mar 2024 | 509.30 | 531.00 | 531.00 | 505.00 | 1.371 times |
| 14 Thu Mar 2024 | 520.55 | 515.00 | 532.90 | 508.00 | 1.478 times |
| 13 Wed Mar 2024 | 511.90 | 520.00 | 521.25 | 507.20 | 0.971 times |
| 12 Tue Mar 2024 | 517.20 | 513.45 | 523.65 | 513.45 | 1.484 times |
| 11 Mon Mar 2024 | 523.00 | 520.80 | 526.55 | 511.55 | 1.384 times |
| 07 Thu Mar 2024 | 520.80 | 518.65 | 529.15 | 518.00 | 0.199 times |
| 06 Wed Mar 2024 | 520.15 | 534.15 | 534.20 | 518.45 | 0.903 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 515.1, but if it comes above 515.1, then a intra day buy could be more profitable.
If you take a sell trade below 515.1, then use 515.1 as stoploss and 502.6 as target. However if you take a buy trade in stock , then use 515.1 as stoploss and 525.47 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Upside Target | 541.85 |
| Upside Target | 542.85 |
| Upside Target | 546.90 |
| Upside Target | 553.80 |
| Upside Target | 559.75 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 636.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 501.23 |
| Downside Intraday Target | 491.07 |
| Upside Intraday Target | 522.53 |
| Upside Intraday Target | 533.67 |
| Upside Intraday Target | 512.37 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 511.40 | 519.20 | 523.50 | 502.20 | 0.364 times |
| 15 Fri Mar 2024 | 509.30 | 520.80 | 532.90 | 505.00 | 3.6 times |
| 07 Thu Mar 2024 | 520.80 | 535.00 | 541.85 | 518.00 | 0.322 times |
| 02 Sat Mar 2024 | 534.15 | 535.90 | 541.75 | 525.15 | 1.338 times |
| 23 Fri Feb 2024 | 536.10 | 553.80 | 553.80 | 527.00 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 511.40 | 541.75 | 541.85 | 502.20 | 0.333 times |
| 29 Thu Feb 2024 | 535.90 | 525.05 | 559.75 | 511.35 | 0.393 times |
| 31 Wed Jan 2024 | 524.70 | 576.65 | 636.00 | 521.75 | 2.444 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.21 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.21 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow