(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Asahi In is 5161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 509.30 | 531.00 | 531.00 | 505.00 | 1.662 times |
| 14 Thu Mar 2024 | 520.55 | 515.00 | 532.90 | 508.00 | 1.791 times |
| 13 Wed Mar 2024 | 511.90 | 520.00 | 521.25 | 507.20 | 1.177 times |
| 12 Tue Mar 2024 | 517.20 | 513.45 | 523.65 | 513.45 | 1.799 times |
| 11 Mon Mar 2024 | 523.00 | 520.80 | 526.55 | 511.55 | 1.678 times |
| 07 Thu Mar 2024 | 520.80 | 518.65 | 529.15 | 518.00 | 0.241 times |
| 06 Wed Mar 2024 | 520.15 | 534.15 | 534.20 | 518.45 | 1.094 times |
| 05 Tue Mar 2024 | 534.55 | 541.85 | 541.85 | 528.60 | 0.432 times |
| 04 Mon Mar 2024 | 533.80 | 535.00 | 537.40 | 528.65 | 0.484 times |
| 02 Sat Mar 2024 | 534.15 | 535.15 | 537.40 | 532.90 | 0.042 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 509.2, for a target of 520 or 529.02
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 505.00 |
| Upside Target | 541.85 |
| Upside Target | 542.85 |
| Upside Target | 546.90 |
| Upside Target | 553.80 |
| Upside Target | 553.95 |
| Upside Target | 559.75 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 636.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 498.57 |
| Downside Intraday Target | 487.83 |
| Upside Intraday Target | 526.47 |
| Upside Intraday Target | 543.63 |
| Upside Intraday Target | 515.73 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 509.30 | 520.80 | 532.90 | 505.00 | 3.6 times |
| 07 Thu Mar 2024 | 520.80 | 535.00 | 541.85 | 518.00 | 0.322 times |
| 02 Sat Mar 2024 | 534.15 | 535.90 | 541.75 | 525.15 | 1.338 times |
| 23 Fri Feb 2024 | 536.10 | 553.80 | 553.80 | 527.00 | 0.54 times |
| 16 Fri Feb 2024 | 543.35 | 552.10 | 553.95 | 511.35 | 0.504 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 509.30 | 541.75 | 541.85 | 505.00 | 0.266 times |
| 29 Thu Feb 2024 | 535.90 | 525.05 | 559.75 | 511.35 | 0.393 times |
| 31 Wed Jan 2024 | 524.70 | 576.65 | 636.00 | 521.75 | 2.444 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.81 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.81 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow