(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Asahi In is 5879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 532.40 | 541.75 | 541.75 | 528.95 | 1.106 times |
| 29 Thu Feb 2024 | 535.90 | 536.05 | 541.75 | 525.15 | 1.144 times |
| 28 Wed Feb 2024 | 536.05 | 539.60 | 540.25 | 529.05 | 1.762 times |
| 27 Tue Feb 2024 | 536.30 | 533.05 | 538.70 | 533.00 | 0.719 times |
| 26 Mon Feb 2024 | 536.50 | 535.90 | 540.00 | 530.00 | 1.37 times |
| 23 Fri Feb 2024 | 536.10 | 545.50 | 545.50 | 531.65 | 0.484 times |
| 22 Thu Feb 2024 | 535.50 | 540.00 | 540.00 | 527.00 | 1.203 times |
| 21 Wed Feb 2024 | 530.60 | 539.70 | 540.15 | 527.00 | 1.369 times |
| 20 Tue Feb 2024 | 536.90 | 542.40 | 542.40 | 535.55 | 1.164 times |
| 19 Mon Feb 2024 | 538.75 | 553.80 | 553.80 | 537.40 | 0.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 531.1 as stoploss in an intra day buy trade for a target of 537.54. However, stock will show a bearish move below 531.1.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 511.35 |
| Upside Target | 541.75 |
| Upside Target | 546.90 |
| Upside Target | 553.80 |
| Upside Target | 553.95 |
| Upside Target | 559.75 |
| Upside Target | 566.85 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 636.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 524.45 |
| Downside Intraday Target | 516.5 |
| Upside Intraday Target | 541.05 |
| Upside Intraday Target | 549.7 |
| Upside Intraday Target | 533.1 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 532.40 | 535.90 | 541.75 | 525.15 | 1.33 times |
| 23 Fri Feb 2024 | 536.10 | 553.80 | 553.80 | 527.00 | 0.54 times |
| 16 Fri Feb 2024 | 543.35 | 552.10 | 553.95 | 511.35 | 0.504 times |
| 09 Fri Feb 2024 | 547.35 | 532.70 | 559.75 | 520.25 | 1.082 times |
| 02 Fri Feb 2024 | 522.65 | 565.00 | 566.85 | 511.45 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 532.40 | 541.75 | 541.75 | 528.95 | 0.029 times |
| 29 Thu Feb 2024 | 535.90 | 525.05 | 559.75 | 511.35 | 0.393 times |
| 31 Wed Jan 2024 | 524.70 | 576.65 | 636.00 | 521.75 | 2.444 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.16 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.16 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow