(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Asahi In is 9007
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 530.60 | 539.70 | 540.15 | 527.00 | 0.893 times |
20 Tue Feb 2024 | 536.90 | 542.40 | 542.40 | 535.55 | 0.76 times |
19 Mon Feb 2024 | 538.75 | 553.80 | 553.80 | 537.40 | 0.241 times |
16 Fri Feb 2024 | 543.35 | 550.65 | 550.65 | 542.05 | 0.272 times |
15 Thu Feb 2024 | 539.95 | 553.95 | 553.95 | 538.45 | 0.865 times |
14 Wed Feb 2024 | 544.85 | 532.50 | 549.00 | 532.40 | 0.934 times |
13 Tue Feb 2024 | 533.85 | 517.45 | 542.85 | 511.35 | 0.919 times |
12 Mon Feb 2024 | 517.90 | 552.10 | 552.40 | 512.90 | 2.558 times |
09 Fri Feb 2024 | 547.35 | 545.60 | 549.05 | 533.20 | 1.031 times |
08 Thu Feb 2024 | 539.00 | 557.95 | 559.75 | 535.50 | 1.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 523.5 as stoploss in an intra day buy trade for a target of 538.85. However, stock will show a bearish move below 523.5.
Share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Target | 511.35 |
Upside Target | 553.95 |
Upside Target | 559.75 |
Upside Target | 566.85 |
Upside Target | 597.00 |
Upside Target | 599.00 |
Upside Target | 636.00 |
Upside Target | 638.85 |
Intraday share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Intraday Target | 520.47 |
Downside Intraday Target | 510.33 |
Upside Intraday Target | 547.27 |
Upside Intraday Target | 563.93 |
Upside Intraday Target | 537.13 |
Weekly technical analysis of Asahi In (AsahiIn)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 530.60 | 553.80 | 553.80 | 527.00 | 0.341 times |
16 Fri Feb 2024 | 543.35 | 552.10 | 553.95 | 511.35 | 0.504 times |
09 Fri Feb 2024 | 547.35 | 532.70 | 559.75 | 520.25 | 1.082 times |
02 Fri Feb 2024 | 522.65 | 565.00 | 566.85 | 511.45 | 0.261 times |
25 Thu Jan 2024 | 569.70 | 556.50 | 636.00 | 541.50 | 8.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 530.60 | 525.05 | 559.75 | 511.35 | 0.325 times |
31 Wed Jan 2024 | 524.70 | 576.65 | 636.00 | 521.75 | 2.444 times |
29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
30 Thu Nov 2023 | 569.70 | 569.75 | 599.00 | 546.90 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.02 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.02 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow