(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Asahi In is 10206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 536.90 | 542.40 | 542.40 | 535.55 | 0.67 times |
| 19 Mon Feb 2024 | 538.75 | 553.80 | 553.80 | 537.40 | 0.213 times |
| 16 Fri Feb 2024 | 543.35 | 550.65 | 550.65 | 542.05 | 0.24 times |
| 15 Thu Feb 2024 | 539.95 | 553.95 | 553.95 | 538.45 | 0.764 times |
| 14 Wed Feb 2024 | 544.85 | 532.50 | 549.00 | 532.40 | 0.824 times |
| 13 Tue Feb 2024 | 533.85 | 517.45 | 542.85 | 511.35 | 0.811 times |
| 12 Mon Feb 2024 | 517.90 | 552.10 | 552.40 | 512.90 | 2.258 times |
| 09 Fri Feb 2024 | 547.35 | 545.60 | 549.05 | 533.20 | 0.91 times |
| 08 Thu Feb 2024 | 539.00 | 557.95 | 559.75 | 535.50 | 1.698 times |
| 07 Wed Feb 2024 | 547.00 | 549.80 | 553.95 | 545.60 | 0.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 524.5 or till 505.6. Use a stoploss of 540.21 and if the stock hits stoploss, then it can shoot up till 555.94
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 511.35 |
| Downside Target | 532.70 |
| Upside Target | 553.95 |
| Upside Target | 559.75 |
| Upside Target | 566.85 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 636.00 |
| Upside Target | 638.85 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 530.37 |
| Downside Intraday Target | 523.83 |
| Upside Intraday Target | 548.62 |
| Upside Intraday Target | 560.33 |
| Upside Intraday Target | 542.08 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 536.90 | 553.80 | 553.80 | 535.55 | 0.18 times |
| 16 Fri Feb 2024 | 543.35 | 552.10 | 553.95 | 511.35 | 0.504 times |
| 09 Fri Feb 2024 | 547.35 | 532.70 | 559.75 | 520.25 | 1.082 times |
| 02 Fri Feb 2024 | 522.65 | 565.00 | 566.85 | 511.45 | 0.261 times |
| 25 Thu Jan 2024 | 569.70 | 556.50 | 636.00 | 541.50 | 8.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 536.90 | 525.05 | 559.75 | 511.35 | 0.311 times |
| 31 Wed Jan 2024 | 524.70 | 576.65 | 636.00 | 521.75 | 2.444 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
| 30 Thu Nov 2023 | 569.70 | 569.75 | 599.00 | 546.90 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.97 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.97 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow