(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Kamadgiri is 879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 85.24 | 85.40 | 85.40 | 85.00 | 0.588 times |
| 21 Fri Mar 2025 | 85.32 | 80.90 | 90.10 | 80.90 | 0.098 times |
| 20 Thu Mar 2025 | 84.12 | 79.10 | 87.50 | 79.10 | 0.543 times |
| 19 Wed Mar 2025 | 87.33 | 82.00 | 88.90 | 80.30 | 0.37 times |
| 18 Tue Mar 2025 | 89.20 | 82.90 | 90.25 | 82.90 | 0.403 times |
| 17 Mon Mar 2025 | 89.98 | 85.00 | 92.50 | 84.90 | 0.743 times |
| 13 Thu Mar 2025 | 85.00 | 84.82 | 85.00 | 82.80 | 0.109 times |
| 12 Wed Mar 2025 | 84.70 | 79.90 | 90.90 | 79.90 | 3.309 times |
| 11 Tue Mar 2025 | 84.03 | 76.90 | 90.65 | 76.90 | 2.563 times |
| 10 Mon Mar 2025 | 83.16 | 81.26 | 93.05 | 81.25 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.3 as stoploss in an intra day buy trade for a target of 87.05. However, stock will show a bearish move below 84.3.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 76.90 |
| Downside Target | 78.90 |
| Downside Target | 83.11 |
| Downside Target | 85.00 |
| Upside Target | 91.75 |
| Upside Target | 93.20 |
| Upside Target | 95.42 |
| Upside Target | 98.80 |
| Upside Target | 104.07 |
| Upside Target | 111.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 85.03 |
| Downside Intraday Target | 84.81 |
| Upside Intraday Target | 85.43 |
| Upside Intraday Target | 85.61 |
| Downside Intraday Target | 85.21 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 85.24 | 85.40 | 85.40 | 85.00 | 0.273 times |
| 21 Fri Mar 2025 | 85.32 | 85.00 | 92.50 | 79.10 | 0.322 times |
| 13 Thu Mar 2025 | 85.00 | 81.26 | 93.05 | 76.90 | 2.836 times |
| 07 Fri Mar 2025 | 85.80 | 79.15 | 93.20 | 78.90 | 1.021 times |
| 28 Fri Feb 2025 | 84.52 | 95.42 | 95.42 | 83.11 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 85.24 | 79.15 | 93.20 | 76.90 | 1.672 times |
| 28 Fri Feb 2025 | 84.52 | 88.10 | 98.80 | 83.11 | 0.091 times |
| 31 Fri Jan 2025 | 90.00 | 85.00 | 104.07 | 80.06 | 0.406 times |
| 31 Tue Dec 2024 | 85.15 | 111.35 | 111.35 | 80.10 | 2.391 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow