(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Kamadgiri is 886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 84.12 | 79.10 | 87.50 | 79.10 | 0.538 times |
| 19 Wed Mar 2025 | 87.33 | 82.00 | 88.90 | 80.30 | 0.367 times |
| 18 Tue Mar 2025 | 89.20 | 82.90 | 90.25 | 82.90 | 0.4 times |
| 17 Mon Mar 2025 | 89.98 | 85.00 | 92.50 | 84.90 | 0.737 times |
| 13 Thu Mar 2025 | 85.00 | 84.82 | 85.00 | 82.80 | 0.108 times |
| 12 Wed Mar 2025 | 84.70 | 79.90 | 90.90 | 79.90 | 3.283 times |
| 11 Tue Mar 2025 | 84.03 | 76.90 | 90.65 | 76.90 | 2.543 times |
| 10 Mon Mar 2025 | 83.16 | 81.26 | 93.05 | 81.25 | 0.708 times |
| 07 Fri Mar 2025 | 85.80 | 82.90 | 93.00 | 82.90 | 1.141 times |
| 06 Thu Mar 2025 | 91.20 | 85.50 | 91.50 | 84.90 | 0.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.6, but if it comes above 84.6, then a intra day buy could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 81.2 as target. However if you take a buy trade in stock , then use 84.6 as stoploss and 87.37 as target.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 76.90 |
| Downside Target | 78.90 |
| Downside Target | 83.11 |
| Upside Target | 85.55 |
| Upside Target | 91.75 |
| Upside Target | 93.20 |
| Upside Target | 95.42 |
| Upside Target | 97.70 |
| Upside Target | 98.80 |
| Upside Target | 104.07 |
| Upside Target | 111.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 77.98 |
| Downside Intraday Target | 71.84 |
| Upside Intraday Target | 91.38 |
| Upside Intraday Target | 98.64 |
| Upside Intraday Target | 85.24 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 84.12 | 85.00 | 92.50 | 79.10 | 0.307 times |
| 13 Thu Mar 2025 | 85.00 | 81.26 | 93.05 | 76.90 | 2.836 times |
| 07 Fri Mar 2025 | 85.80 | 79.15 | 93.20 | 78.90 | 1.021 times |
| 28 Fri Feb 2025 | 84.52 | 95.42 | 95.42 | 83.11 | 0.981 times |
| 21 Fri Feb 2025 | 87.00 | 85.90 | 97.70 | 85.55 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 84.12 | 79.15 | 93.20 | 76.90 | 1.574 times |
| 28 Fri Feb 2025 | 84.52 | 88.10 | 98.80 | 83.11 | 0.091 times |
| 31 Fri Jan 2025 | 90.00 | 85.00 | 104.07 | 80.06 | 0.406 times |
| 31 Tue Dec 2024 | 85.15 | 111.35 | 111.35 | 80.10 | 2.391 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow