(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Kamadgiri is 880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 89.98 | 85.00 | 92.50 | 84.90 | 0.742 times |
| 13 Thu Mar 2025 | 85.00 | 84.82 | 85.00 | 82.80 | 0.109 times |
| 12 Wed Mar 2025 | 84.70 | 79.90 | 90.90 | 79.90 | 3.306 times |
| 11 Tue Mar 2025 | 84.03 | 76.90 | 90.65 | 76.90 | 2.56 times |
| 10 Mon Mar 2025 | 83.16 | 81.26 | 93.05 | 81.25 | 0.713 times |
| 07 Fri Mar 2025 | 85.80 | 82.90 | 93.00 | 82.90 | 1.149 times |
| 06 Thu Mar 2025 | 91.20 | 85.50 | 91.50 | 84.90 | 0.257 times |
| 05 Wed Mar 2025 | 84.12 | 80.01 | 93.20 | 80.01 | 0.461 times |
| 04 Tue Mar 2025 | 88.20 | 84.90 | 88.64 | 84.65 | 0.29 times |
| 03 Mon Mar 2025 | 90.48 | 79.15 | 91.50 | 78.90 | 0.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90 as stoploss in an intra day sell trade for a target of 87.32. However, stock will show a bullish move above 90.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 76.90 |
| Downside Target | 78.90 |
| Downside Target | 83.11 |
| Downside Target | 84.90 |
| Upside Target | 91.75 |
| Upside Target | 93.20 |
| Upside Target | 95.42 |
| Upside Target | 97.70 |
| Upside Target | 98.80 |
| Upside Target | 104.07 |
| Upside Target | 111.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 85.75 |
| Downside Intraday Target | 81.53 |
| Upside Intraday Target | 93.35 |
| Upside Intraday Target | 96.73 |
| Downside Intraday Target | 89.13 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 89.98 | 85.00 | 92.50 | 84.90 | 0.111 times |
| 13 Thu Mar 2025 | 85.00 | 81.26 | 93.05 | 76.90 | 2.836 times |
| 07 Fri Mar 2025 | 85.80 | 79.15 | 93.20 | 78.90 | 1.021 times |
| 28 Fri Feb 2025 | 84.52 | 95.42 | 95.42 | 83.11 | 0.981 times |
| 21 Fri Feb 2025 | 87.00 | 85.90 | 97.70 | 85.55 | 1.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 89.98 | 79.15 | 93.20 | 76.90 | 1.388 times |
| 28 Fri Feb 2025 | 84.52 | 88.10 | 98.80 | 83.11 | 0.091 times |
| 31 Fri Jan 2025 | 90.00 | 85.00 | 104.07 | 80.06 | 0.406 times |
| 31 Tue Dec 2024 | 85.15 | 111.35 | 111.35 | 80.10 | 2.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow