Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

10 day averaged volume of Kamadgiri is 1182

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 70.96 72.05 73.95 70.56 0.184 times
15 Mon Jul 2024 72.50 73.10 73.10 72.50 0.003 times
12 Fri Jul 2024 70.40 70.00 71.00 70.00 0.407 times
11 Thu Jul 2024 71.00 69.05 72.75 67.23 0.789 times
10 Wed Jul 2024 70.01 70.84 70.84 70.01 0.823 times
09 Tue Jul 2024 70.84 74.19 74.19 69.06 3.194 times
08 Mon Jul 2024 71.00 76.23 76.23 70.23 2.4 times
05 Fri Jul 2024 72.60 73.75 73.82 72.50 0.744 times
04 Thu Jul 2024 73.08 76.29 76.29 73.08 0.174 times
03 Wed Jul 2024 73.00 73.00 73.01 72.55 0.625 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.5 or till 64.8. Use a stoploss of 71.64 and if the stock hits stoploss, then it can shoot up till 74.76

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 61.35
Downside Target 67.23
Downside Target 68.73
Downside Target 70.56
Upside Target 72.03
Upside Target 76.23
Upside Target 77.00
Upside Target 82.29
Upside Target 82.50
Upside Target 82.52
Upside Target 82.89

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 69.7
Downside Intraday Target 68.43
Upside Intraday Target 73.09
Upside Intraday Target 75.21
Upside Intraday Target 71.82

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 70.96 73.10 73.95 70.56 0.025 times
12 Fri Jul 2024 70.40 76.23 76.23 67.23 1.942 times
05 Fri Jul 2024 72.60 75.48 77.00 72.50 0.024 times
28 Fri Jun 2024 75.48 67.72 82.29 61.35 0.606 times
21 Fri Jun 2024 67.72 74.66 74.66 61.35 123.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 70.96 75.48 77.00 67.23 0.027 times
28 Fri Jun 2024 75.48 78.25 82.29 61.35 99.949 times
31 Fri May 2024 74.55 75.10 82.52 72.79 0.449 times
30 Tue Apr 2024 75.04 73.73 82.50 72.03 0.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.13 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.13 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme