(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Kamadgiri is 460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 75.04 | 80.85 | 80.87 | 74.01 | 1.222 times |
| 29 Mon Apr 2024 | 80.87 | 75.00 | 81.66 | 75.00 | 0.5 times |
| 26 Fri Apr 2024 | 75.05 | 79.99 | 80.87 | 74.17 | 2.157 times |
| 25 Thu Apr 2024 | 74.09 | 81.28 | 81.28 | 72.03 | 4.865 times |
| 24 Wed Apr 2024 | 77.77 | 78.00 | 78.00 | 77.77 | 0.504 times |
| 23 Tue Apr 2024 | 78.49 | 78.48 | 78.49 | 78.48 | 0.435 times |
| 22 Mon Apr 2024 | 78.99 | 79.00 | 79.00 | 78.99 | 0.257 times |
| 19 Fri Apr 2024 | 79.18 | 79.20 | 79.30 | 74.01 | 0.467 times |
| 18 Thu Apr 2024 | 79.99 | 76.10 | 79.99 | 76.10 | 0.435 times |
| 16 Tue Apr 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.2 as stoploss in an intra day buy trade for a target of 77.12. However, stock will show a bearish move below 74.2.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 68.73 |
| Downside Target | 72.03 |
| Upside Target | 76.01 |
| Upside Target | 79.99 |
| Upside Target | 81.66 |
| Upside Target | 82.50 |
| Upside Target | 82.89 |
| Upside Target | 93.10 |
| Upside Target | 113.90 |
| Upside Target | 120.60 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 72.15 |
| Downside Intraday Target | 69.25 |
| Upside Intraday Target | 79.8 |
| Upside Intraday Target | 84.55 |
| Upside Intraday Target | 76.9 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 75.04 | 75.00 | 81.66 | 74.01 | 0.21 times |
| 26 Fri Apr 2024 | 75.05 | 79.00 | 81.28 | 72.03 | 8.75 times |
| 19 Fri Apr 2024 | 79.18 | 80.00 | 80.00 | 74.01 | 0.488 times |
| 12 Fri Apr 2024 | 82.50 | 79.30 | 82.50 | 76.01 | 0.163 times |
| 05 Fri Apr 2024 | 79.30 | 73.73 | 79.99 | 73.01 | 0.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 75.04 | 73.73 | 82.50 | 72.03 | 0.039 times |
| 28 Thu Mar 2024 | 70.37 | 75.01 | 82.89 | 68.73 | 15.057 times |
| 29 Thu Feb 2024 | 74.20 | 75.29 | 81.45 | 69.18 | 0.126 times |
| 31 Wed Jan 2024 | 75.55 | 109.10 | 113.90 | 67.05 | 4.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow