(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
10 day averaged volume of Kamadgiri is 3487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 108.25 | 114.95 | 114.95 | 105.45 | 0.062 times |
| 30 Fri May 2025 | 110.36 | 110.20 | 110.36 | 110.20 | 0.323 times |
| 29 Thu May 2025 | 115.99 | 111.44 | 116.00 | 106.00 | 0.742 times |
| 28 Wed May 2025 | 111.44 | 111.44 | 111.44 | 105.87 | 1.093 times |
| 27 Tue May 2025 | 111.44 | 111.43 | 122.69 | 111.43 | 0.139 times |
| 26 Mon May 2025 | 117.29 | 117.29 | 117.30 | 117.29 | 0.689 times |
| 23 Fri May 2025 | 123.46 | 123.50 | 123.61 | 123.46 | 0.185 times |
| 22 Thu May 2025 | 129.95 | 129.95 | 130.01 | 129.95 | 0.594 times |
| 21 Wed May 2025 | 136.78 | 140.00 | 140.00 | 136.78 | 1.214 times |
| 20 Tue May 2025 | 143.97 | 150.15 | 150.15 | 133.01 | 2.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.6 or till 76.9. Use a stoploss of 114.75 and if the stock hits stoploss, then it can shoot up till 131.94
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 75.58 |
| Downside Target | 82.90 |
| Downside Target | 92.90 |
| Downside Target | 98.80 |
| Downside Target | 105.45 |
| Upside Target | 114.95 |
| Upside Target | 122.69 |
| Upside Target | 123.46 |
| Upside Target | 138.85 |
| Upside Target | 154.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 104.15 |
| Downside Intraday Target | 100.05 |
| Upside Intraday Target | 113.65 |
| Upside Intraday Target | 119.05 |
| Upside Intraday Target | 109.55 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 108.25 | 114.95 | 114.95 | 105.45 | 0.021 times |
| 30 Fri May 2025 | 110.36 | 117.29 | 122.69 | 105.87 | 0.426 times |
| 23 Fri May 2025 | 123.46 | 144.00 | 154.00 | 123.46 | 0.86 times |
| 16 Fri May 2025 | 135.56 | 96.00 | 138.85 | 92.90 | 24.994 times |
| 09 Fri May 2025 | 94.98 | 82.90 | 101.10 | 82.90 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 108.25 | 114.95 | 114.95 | 105.45 | 0.003 times |
| 30 Fri May 2025 | 110.36 | 91.03 | 154.00 | 82.90 | 7.111 times |
| 30 Wed Apr 2025 | 91.97 | 83.25 | 100.00 | 75.58 | 0.695 times |
| 28 Fri Mar 2025 | 84.51 | 79.15 | 93.20 | 76.90 | 2.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow