Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

Showing technical analysis as on 2024-04-26 View latest technical analysis

10 day averaged volume of Kamadgiri is 341

Date Daily Closing Price Open High Low Volume
26 Fri Apr 2024 75.05 79.99 80.87 74.17 2.909 times
25 Thu Apr 2024 74.09 81.28 81.28 72.03 6.563 times
24 Wed Apr 2024 77.77 78.00 78.00 77.77 0.68 times
23 Tue Apr 2024 78.49 78.48 78.49 78.48 0.587 times
22 Mon Apr 2024 78.99 79.00 79.00 78.99 0.346 times
19 Fri Apr 2024 79.18 79.20 79.30 74.01 0.63 times
18 Thu Apr 2024 79.99 76.10 79.99 76.10 0.587 times
16 Tue Apr 2024 80.00 80.00 80.00 80.00 0.05 times
12 Fri Apr 2024 82.50 76.01 82.50 76.01 0.469 times
10 Wed Apr 2024 76.01 76.01 76.01 76.01 0.044 times

Stock of Kamadgiri (Kamadgiri) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 69.5. Use a stoploss of 76.55 and if the stock hits stoploss, then it can shoot up till 79.75

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 67.05
Downside Target 68.73
Downside Target 72.03
Upside Target 75.58
Upside Target 79.99
Upside Target 81.45
Upside Target 82.50
Upside Target 82.89
Upside Target 93.10
Upside Target 113.90
Upside Target 120.60

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 70.96
Downside Intraday Target 66.87
Upside Intraday Target 80.21
Upside Intraday Target 85.37
Upside Intraday Target 76.12

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
26 Fri Apr 2024 75.05 79.00 81.28 72.03 8.75 times
19 Fri Apr 2024 79.18 80.00 80.00 74.01 0.488 times
12 Fri Apr 2024 82.50 79.30 82.50 76.01 0.163 times
05 Fri Apr 2024 79.30 73.73 79.99 73.01 0.027 times
28 Thu Mar 2024 70.37 72.34 75.58 68.73 2.457 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
26 Fri Apr 2024 75.05 73.73 82.50 72.03 0.036 times
28 Thu Mar 2024 70.37 75.01 82.89 68.73 15.057 times
29 Thu Feb 2024 74.20 75.29 81.45 69.18 0.126 times
31 Wed Jan 2024 75.55 109.10 113.90 67.05 4.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme