(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Him Fibres is 105683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 35.60 | 36.36 | 37.20 | 35.25 | 0.574 times |
| 10 Wed Sep 2025 | 35.81 | 36.90 | 37.37 | 35.40 | 0.678 times |
| 09 Tue Sep 2025 | 36.03 | 37.46 | 37.65 | 35.70 | 1.16 times |
| 08 Mon Sep 2025 | 37.48 | 38.26 | 38.49 | 37.06 | 1.301 times |
| 05 Fri Sep 2025 | 38.08 | 37.60 | 39.38 | 37.01 | 1.124 times |
| 04 Thu Sep 2025 | 37.65 | 40.45 | 40.45 | 37.48 | 0.81 times |
| 03 Wed Sep 2025 | 39.02 | 39.00 | 40.00 | 37.70 | 1.086 times |
| 02 Tue Sep 2025 | 39.34 | 40.45 | 40.99 | 38.51 | 0.804 times |
| 01 Mon Sep 2025 | 40.45 | 40.90 | 40.90 | 39.14 | 1.332 times |
| 29 Fri Aug 2025 | 39.05 | 37.99 | 39.55 | 37.50 | 0.837 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.1, for a target of 36.6 or 37.87
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 32.00 |
| Downside Target | 35.00 |
| Upside Target | 37.01 |
| Upside Target | 38.49 |
| Upside Target | 39.95 |
| Upside Target | 40.82 |
| Upside Target | 41.00 |
| Upside Target | 42.84 |
| Upside Target | 45.20 |
| Upside Target | 51.00 |
| Upside Target | 52.00 |
| Upside Target | 55.49 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 34.4 |
| Downside Intraday Target | 33.21 |
| Upside Intraday Target | 37.64 |
| Upside Intraday Target | 39.69 |
| Upside Intraday Target | 36.45 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 35.60 | 38.26 | 38.49 | 35.25 | 0.72 times |
| 05 Fri Sep 2025 | 38.08 | 40.90 | 40.99 | 37.01 | 1.317 times |
| 29 Fri Aug 2025 | 39.05 | 39.00 | 41.00 | 35.00 | 0.62 times |
| 22 Fri Aug 2025 | 37.97 | 34.80 | 39.95 | 32.00 | 0.757 times |
| 14 Thu Aug 2025 | 37.29 | 39.85 | 40.82 | 35.63 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 35.60 | 40.90 | 40.99 | 35.25 | 0.284 times |
| 29 Fri Aug 2025 | 39.05 | 42.25 | 42.84 | 32.00 | 1.201 times |
| 31 Thu Jul 2025 | 41.83 | 48.20 | 51.00 | 41.00 | 0.877 times |
| 30 Mon Jun 2025 | 48.85 | 46.50 | 52.00 | 45.20 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow