Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres Stochastics charts technical analysis

(HimFibres) Him Fibres Stochastics charts technical analysis Stochastics analysis of Him Fibres | Buy/Sell Him Fibres

10 day averaged volume of Him Fibres is 47777

Date Closing Price Open High Low Volume
18 Tue Jan 2022 8.60 8.60 8.60 8.60 0.01 Mn
17 Mon Jan 2022 9.05 9.52 9.52 9.05 0.021 Mn
14 Fri Jan 2022 9.52 9.52 9.52 9.52 0.029 Mn
13 Thu Jan 2022 10.02 10.37 10.37 9.39 0.199 Mn
12 Wed Jan 2022 9.88 9.88 9.88 9.88 0.033 Mn
11 Tue Jan 2022 9.41 9.41 9.41 9.41 0.018 Mn
10 Mon Jan 2022 8.97 8.97 8.97 8.97 0.004 Mn
07 Fri Jan 2022 8.55 8.55 8.55 8.55 0.051 Mn
06 Thu Jan 2022 8.15 8.15 8.15 8.15 0.088 Mn
05 Wed Jan 2022 7.77 7.77 7.77 7.77 0.012 Mn

Indicators analysis of Him Fibres (HimFibres)

Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 48, 33, 19 Buy
MACD 2, 2Buy
Stochastics 54None
CCI -45Sell
RSI 59Buy
OBV 487005Sell
VWAP 9Sell
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme