(HimFibres) Him Fibres Stochastics charts technical analysis
(HimFibres) Him Fibres Stochastics charts technical analysis Stochastics analysis of Him Fibres | Buy/Sell Him Fibres
10 day averaged volume of Him Fibres is 19890
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 4.68 | 4.60 | 4.70 | 4.43 | 0.012 Mn |
| 20 Mon Sep 2021 | 4.65 | 4.86 | 4.86 | 4.53 | 0.009 Mn |
| 17 Fri Sep 2021 | 4.76 | 4.89 | 5.11 | 4.72 | 0.019 Mn |
| 16 Thu Sep 2021 | 4.89 | 4.90 | 4.90 | 4.48 | 0.034 Mn |
| 15 Wed Sep 2021 | 4.67 | 4.67 | 4.67 | 4.31 | 0.023 Mn |
| 14 Tue Sep 2021 | 4.45 | 4.55 | 4.55 | 4.13 | 0.03 Mn |
| 13 Mon Sep 2021 | 4.34 | 4.25 | 4.34 | 4.15 | 0.012 Mn |
| 09 Thu Sep 2021 | 4.14 | 4.14 | 4.14 | 4.05 | 0.005 Mn |
| 08 Wed Sep 2021 | 3.95 | 4.00 | 4.22 | 3.90 | 0.022 Mn |
| 07 Tue Sep 2021 | 4.02 | 4.42 | 4.42 | 4.00 | 0.019 Mn |
Indicators analysis of Him Fibres (HimFibres)
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 19, 29 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 66 | None |
| CCI | 44 | Sell |
| RSI | 51 | Buy |
| OBV | 72596 | Sell |
| VWAP | 4 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.