Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres Stochastics charts technical analysis

(HimFibres) Him Fibres Stochastics charts technical analysis Stochastics analysis of Him Fibres | Buy/Sell Him Fibres

10 day averaged volume of Him Fibres is 15252

Date Closing Price Open High Low Volume
05 Tue Jul 2022 4.50 4.79 4.79 4.49 0.006 Mn
04 Mon Jul 2022 4.61 4.90 4.90 4.35 0.007 Mn
01 Fri Jul 2022 4.73 4.88 4.88 4.52 0.004 Mn
30 Thu Jun 2022 4.52 4.86 5.05 4.46 0.009 Mn
29 Wed Jun 2022 4.91 4.94 4.94 4.52 0.007 Mn
28 Tue Jun 2022 4.80 4.69 4.94 4.17 0.007 Mn
27 Mon Jun 2022 4.60 4.72 4.76 4.50 0.017 Mn
24 Fri Jun 2022 4.77 5.45 5.45 4.77 0.045 Mn
23 Thu Jun 2022 5.28 5.46 5.46 4.56 0.036 Mn
22 Wed Jun 2022 5.02 5.08 5.08 4.76 0.015 Mn

Indicators analysis of Him Fibres (HimFibres)

Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 15, 23 Sell
MACD -0, -0Sell
Stochastics 35None
CCI -77Sell
RSI 45Sell
OBV -62031Sell
VWAP 5Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme