(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
10 day averaged volume of Him Fibres is 156203
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 43.24 | 43.61 | 44.89 | 42.90 | 0.49 times |
25 Fri Apr 2025 | 43.80 | 44.40 | 46.33 | 42.00 | 1.105 times |
24 Thu Apr 2025 | 45.87 | 45.38 | 46.50 | 44.75 | 0.712 times |
22 Tue Apr 2025 | 45.36 | 46.18 | 46.34 | 45.01 | 0.688 times |
21 Mon Apr 2025 | 45.79 | 46.85 | 46.85 | 45.40 | 1.172 times |
17 Thu Apr 2025 | 45.51 | 46.40 | 47.70 | 45.00 | 0.517 times |
16 Wed Apr 2025 | 45.49 | 48.29 | 48.69 | 45.00 | 1.439 times |
15 Tue Apr 2025 | 47.69 | 47.44 | 49.99 | 47.44 | 1.495 times |
11 Fri Apr 2025 | 47.44 | 46.40 | 48.00 | 44.50 | 1.238 times |
09 Wed Apr 2025 | 43.23 | 44.68 | 45.59 | 43.09 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.6 or till 38.8. Use a stoploss of 43.93 and if the stock hits stoploss, then it can shoot up till 46.26
Share price targets for Him Fibres (HimFibres)
Target Type | Value |
Downside Target | 39.50 |
Downside Target | 40.50 |
Downside Target | 42.00 |
Upside Target | 44.89 |
Upside Target | 46.50 |
Upside Target | 48.00 |
Upside Target | 49.99 |
Upside Target | 54.30 |
Upside Target | 54.36 |
Upside Target | 64.90 |
Upside Target | 66.70 |
Upside Target | 75.88 |
Intraday share price targets for Him Fibres (HimFibres)
Target Type | Value |
Downside Intraday Target | 42.46 |
Downside Intraday Target | 41.69 |
Upside Intraday Target | 44.45 |
Upside Intraday Target | 45.67 |
Upside Intraday Target | 43.68 |
Weekly technical analysis of Him Fibres (HimFibres)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 43.24 | 43.61 | 44.89 | 42.90 | 0.133 times |
25 Fri Apr 2025 | 43.80 | 46.85 | 46.85 | 42.00 | 1.065 times |
17 Thu Apr 2025 | 45.51 | 47.44 | 49.99 | 45.00 | 1.202 times |
11 Fri Apr 2025 | 47.44 | 44.00 | 48.00 | 43.09 | 0.793 times |
04 Fri Apr 2025 | 47.23 | 40.50 | 48.40 | 40.50 | 0.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 43.24 | 40.50 | 49.99 | 40.50 | 0.256 times |
28 Fri Mar 2025 | 41.32 | 43.00 | 46.50 | 39.50 | 2.091 times |
28 Fri Feb 2025 | 42.84 | 57.75 | 66.70 | 42.37 | 0.8 times |
31 Fri Jan 2025 | 56.86 | 60.80 | 75.88 | 54.36 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term but the buy signal is initial and weak.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term but the buy signal is initial and weak.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow