Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres ForceIndex charts technical analysis

(HimFibres) Him Fibres ForceIndex charts technical analysis ForceIndex analysis of Him Fibres | Buy/Sell Him Fibres

10 day averaged volume of Him Fibres is 31754

Date Closing Price Open High Low Volume
11 Thu Aug 2022 6.37 6.93 6.93 6.25 0.035 Mn
10 Wed Aug 2022 6.68 6.25 6.96 6.15 0.118 Mn
08 Mon Aug 2022 5.98 5.35 6.39 5.35 0.043 Mn
05 Fri Aug 2022 5.40 5.75 5.75 5.35 0.01 Mn
04 Thu Aug 2022 5.59 5.59 5.94 5.31 0.021 Mn
03 Wed Aug 2022 5.59 5.30 5.59 5.15 0.038 Mn
02 Tue Aug 2022 5.12 4.88 5.12 4.55 0.053 Mn
01 Mon Aug 2022 4.66 4.51 4.85 4.51 0.008 Mn
30 Sat Jul 2022 4.52 4.30 4.74 4.30 0.007 Mn
28 Thu Jul 2022 4.67 4.75 4.85 4.26 0.014 Mn

Indicators analysis of Him Fibres (HimFibres)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 8, 60 Buy
MACD 1, 0Buy
Stochastics 83Buy
CCI 121Sell
RSI 62Buy
OBV 236342Sell
VWAP 6Buy
ADL 0Sell
ROC 37Buy
Force Index 0Sell

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme