(HimFibres) Him Fibres ForceIndex charts technical analysis
(HimFibres) Him Fibres ForceIndex charts technical analysis ForceIndex analysis of Him Fibres | Buy/Sell Him Fibres
10 day averaged volume of Him Fibres is 9936
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 5.09 | 5.15 | 5.26 | 4.71 | 0.007 Mn |
| 02 Thu Feb 2023 | 4.92 | 5.15 | 5.15 | 4.77 | 0.008 Mn |
| 01 Wed Feb 2023 | 5.08 | 5.50 | 5.50 | 4.95 | 0.002 Mn |
| 31 Tue Jan 2023 | 5.10 | 4.80 | 5.25 | 4.62 | 0.01 Mn |
| 30 Mon Jan 2023 | 5.03 | 5.25 | 5.25 | 4.53 | 0.004 Mn |
| 27 Fri Jan 2023 | 5.13 | 5.20 | 5.42 | 5.04 | 0.007 Mn |
| 25 Wed Jan 2023 | 5.27 | 5.50 | 5.50 | 5.17 | 0.003 Mn |
| 24 Tue Jan 2023 | 5.33 | 5.41 | 5.41 | 5.15 | 0.007 Mn |
| 23 Mon Jan 2023 | 5.26 | 5.48 | 5.48 | 5.18 | 0.014 Mn |
| 20 Fri Jan 2023 | 5.48 | 5.58 | 5.58 | 5.20 | 0.039 Mn |
Indicators analysis of Him Fibres (HimFibres)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 13 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 48 | None |
| CCI | -63 | Buy |
| RSI | 53 | Buy |
| OBV | -63687 | Sell |
| VWAP | 5 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow