Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres ForceIndex charts technical analysis

(HimFibres) Him Fibres ForceIndex charts technical analysis ForceIndex analysis of Him Fibres | Buy/Sell Him Fibres

10 day averaged volume of Him Fibres is 9936

Date Closing Price Open High Low Volume
03 Fri Feb 2023 5.09 5.15 5.26 4.71 0.007 Mn
02 Thu Feb 2023 4.92 5.15 5.15 4.77 0.008 Mn
01 Wed Feb 2023 5.08 5.50 5.50 4.95 0.002 Mn
31 Tue Jan 2023 5.10 4.80 5.25 4.62 0.01 Mn
30 Mon Jan 2023 5.03 5.25 5.25 4.53 0.004 Mn
27 Fri Jan 2023 5.13 5.20 5.42 5.04 0.007 Mn
25 Wed Jan 2023 5.27 5.50 5.50 5.17 0.003 Mn
24 Tue Jan 2023 5.33 5.41 5.41 5.15 0.007 Mn
23 Mon Jan 2023 5.26 5.48 5.48 5.18 0.014 Mn
20 Fri Jan 2023 5.48 5.58 5.58 5.20 0.039 Mn

Indicators analysis of Him Fibres (HimFibres)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 13 Sell
MACD -0, -0Sell
Stochastics 48None
CCI -63Buy
RSI 53Buy
OBV -63687Sell
VWAP 5Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme