(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Him Fibres is 159319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.27 | 48.95 | 48.95 | 46.00 | 0.832 times |
| 17 Tue Jun 2025 | 48.20 | 49.00 | 49.00 | 48.03 | 0.473 times |
| 16 Mon Jun 2025 | 48.58 | 49.86 | 49.86 | 47.50 | 0.837 times |
| 13 Fri Jun 2025 | 48.49 | 48.61 | 48.98 | 47.50 | 0.728 times |
| 12 Thu Jun 2025 | 49.18 | 49.16 | 49.90 | 48.90 | 0.306 times |
| 11 Wed Jun 2025 | 49.36 | 50.00 | 50.35 | 49.00 | 0.746 times |
| 10 Tue Jun 2025 | 49.44 | 50.05 | 52.00 | 48.60 | 1.399 times |
| 09 Mon Jun 2025 | 49.91 | 49.20 | 51.99 | 47.90 | 1.802 times |
| 06 Fri Jun 2025 | 48.24 | 49.25 | 49.25 | 47.51 | 0.981 times |
| 05 Thu Jun 2025 | 49.00 | 49.49 | 49.79 | 48.37 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 48.02. However, stock will show a bearish move below 46.9.
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 37.56 |
| Downside Target | 39.50 |
| Downside Target | 40.50 |
| Downside Target | 42.37 |
| Downside Target | 45.02 |
| Upside Target | 47.50 |
| Upside Target | 49.79 |
| Upside Target | 51.00 |
| Upside Target | 52.00 |
| Upside Target | 54.30 |
| Upside Target | 55.49 |
| Upside Target | 66.70 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 45.56 |
| Downside Intraday Target | 43.85 |
| Upside Intraday Target | 49.42 |
| Upside Intraday Target | 51.57 |
| Upside Intraday Target | 47.71 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.27 | 49.86 | 49.86 | 46.00 | 0.43 times |
| 13 Fri Jun 2025 | 48.49 | 49.20 | 52.00 | 47.50 | 0.866 times |
| 06 Fri Jun 2025 | 48.24 | 46.50 | 49.79 | 45.75 | 1.057 times |
| 30 Fri May 2025 | 46.83 | 46.55 | 51.00 | 45.02 | 0.825 times |
| 23 Fri May 2025 | 46.73 | 53.33 | 54.30 | 45.28 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.27 | 46.50 | 52.00 | 45.75 | 0.454 times |
| 30 Fri May 2025 | 46.83 | 42.00 | 55.49 | 37.56 | 1.938 times |
| 30 Wed Apr 2025 | 42.17 | 40.50 | 49.99 | 40.50 | 0.27 times |
| 28 Fri Mar 2025 | 41.32 | 43.00 | 46.50 | 39.50 | 2.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term but the sell signal is initial and weak.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term but the sell signal is initial and weak.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow