(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Him Fibres is 275135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 47.84 | 50.26 | 52.50 | 47.20 | 1.717 times |
| 20 Tue May 2025 | 51.45 | 52.50 | 53.00 | 49.93 | 0.585 times |
| 19 Mon May 2025 | 51.86 | 53.33 | 54.30 | 51.03 | 0.587 times |
| 16 Fri May 2025 | 53.76 | 52.23 | 55.49 | 51.35 | 1.166 times |
| 15 Thu May 2025 | 51.44 | 51.05 | 52.50 | 50.52 | 0.855 times |
| 14 Wed May 2025 | 50.53 | 47.01 | 51.40 | 46.50 | 1.741 times |
| 13 Tue May 2025 | 46.74 | 45.02 | 47.00 | 43.58 | 0.368 times |
| 12 Mon May 2025 | 45.65 | 44.99 | 46.89 | 43.43 | 0.958 times |
| 09 Fri May 2025 | 42.26 | 41.00 | 43.60 | 39.70 | 0.895 times |
| 08 Thu May 2025 | 40.75 | 42.00 | 42.01 | 38.60 | 2.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 45.51. However, stock will show a bullish move above 49.7.
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 37.56 |
| Downside Target | 39.50 |
| Downside Target | 40.50 |
| Downside Target | 42.00 |
| Downside Target | 43.43 |
| Downside Target | 44.89 |
| Downside Target | 46.50 |
| Upside Target | 49.99 |
| Upside Target | 54.30 |
| Upside Target | 54.36 |
| Upside Target | 55.49 |
| Upside Target | 66.70 |
| Upside Target | 75.88 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 45.26 |
| Downside Intraday Target | 42.68 |
| Upside Intraday Target | 52.36 |
| Upside Intraday Target | 56.88 |
| Upside Intraday Target | 49.78 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 47.84 | 53.33 | 54.30 | 47.20 | 0.568 times |
| 16 Fri May 2025 | 53.76 | 44.99 | 55.49 | 43.43 | 1.214 times |
| 09 Fri May 2025 | 42.26 | 43.00 | 43.99 | 37.56 | 4.599 times |
| 02 Fri May 2025 | 42.12 | 43.61 | 44.89 | 41.16 | 0.437 times |
| 25 Fri Apr 2025 | 43.80 | 46.85 | 46.85 | 42.00 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 47.84 | 42.00 | 55.49 | 37.56 | 1.456 times |
| 30 Wed Apr 2025 | 42.17 | 40.50 | 49.99 | 40.50 | 0.27 times |
| 28 Fri Mar 2025 | 41.32 | 43.00 | 46.50 | 39.50 | 2.091 times |
| 28 Fri Feb 2025 | 42.84 | 57.75 | 66.70 | 42.37 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term and the buy signal is strong.
Him Fibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term and the buy signal is strong.
Him Fibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow