(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
10 day averaged volume of Him Fibres is 255630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 46.73 | 46.81 | 48.30 | 45.28 | 0.552 times |
| 22 Thu May 2025 | 46.80 | 47.84 | 47.84 | 46.40 | 0.45 times |
| 21 Wed May 2025 | 47.84 | 50.26 | 52.50 | 47.20 | 1.848 times |
| 20 Tue May 2025 | 51.45 | 52.50 | 53.00 | 49.93 | 0.63 times |
| 19 Mon May 2025 | 51.86 | 53.33 | 54.30 | 51.03 | 0.632 times |
| 16 Fri May 2025 | 53.76 | 52.23 | 55.49 | 51.35 | 1.255 times |
| 15 Thu May 2025 | 51.44 | 51.05 | 52.50 | 50.52 | 0.92 times |
| 14 Wed May 2025 | 50.53 | 47.01 | 51.40 | 46.50 | 1.874 times |
| 13 Tue May 2025 | 46.74 | 45.02 | 47.00 | 43.58 | 0.396 times |
| 12 Mon May 2025 | 45.65 | 44.99 | 46.89 | 43.43 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 55. Use a stoploss of 45.63 and if this stock hits its stoploss, then it can fall down till 41.38
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 37.56 |
| Downside Target | 39.50 |
| Downside Target | 40.50 |
| Downside Target | 42.00 |
| Downside Target | 43.43 |
| Downside Target | 44.89 |
| Downside Target | 46.50 |
| Upside Target | 49.99 |
| Upside Target | 54.30 |
| Upside Target | 54.36 |
| Upside Target | 55.49 |
| Upside Target | 66.70 |
| Upside Target | 75.88 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 43.24 |
| Downside Intraday Target | 39.75 |
| Upside Intraday Target | 52.26 |
| Upside Intraday Target | 57.79 |
| Upside Intraday Target | 48.77 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 46.73 | 53.33 | 54.30 | 45.28 | 0.751 times |
| 16 Fri May 2025 | 53.76 | 44.99 | 55.49 | 43.43 | 1.214 times |
| 09 Fri May 2025 | 42.26 | 43.00 | 43.99 | 37.56 | 4.599 times |
| 02 Fri May 2025 | 42.12 | 43.61 | 44.89 | 41.16 | 0.437 times |
| 25 Fri Apr 2025 | 43.80 | 46.85 | 46.85 | 42.00 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 46.73 | 42.00 | 55.49 | 37.56 | 1.566 times |
| 30 Wed Apr 2025 | 42.17 | 40.50 | 49.99 | 40.50 | 0.27 times |
| 28 Fri Mar 2025 | 41.32 | 43.00 | 46.50 | 39.50 | 2.091 times |
| 28 Fri Feb 2025 | 42.84 | 57.75 | 66.70 | 42.37 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Him Fibres in short term and the buy signal is strong.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Him Fibres in short term and the buy signal is strong.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow