(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
10 day averaged volume of Him Fibres is 191787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 46.44 | 46.50 | 47.99 | 45.75 | 0.568 times |
| 30 Fri May 2025 | 46.83 | 50.00 | 50.69 | 45.02 | 1.6 times |
| 29 Thu May 2025 | 49.43 | 47.54 | 51.00 | 47.54 | 0.707 times |
| 28 Wed May 2025 | 47.54 | 47.00 | 48.00 | 46.57 | 0.932 times |
| 27 Tue May 2025 | 46.93 | 47.95 | 47.95 | 45.51 | 0.687 times |
| 26 Mon May 2025 | 46.82 | 46.55 | 47.99 | 46.00 | 0.593 times |
| 23 Fri May 2025 | 46.73 | 46.81 | 48.30 | 45.28 | 0.735 times |
| 22 Thu May 2025 | 46.80 | 47.84 | 47.84 | 46.40 | 0.6 times |
| 21 Wed May 2025 | 47.84 | 50.26 | 52.50 | 47.20 | 2.463 times |
| 20 Tue May 2025 | 51.45 | 52.50 | 53.00 | 49.93 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 38.4. Use a stoploss of 46.95 and if the stock hits stoploss, then it can shoot up till 50.85
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 37.56 |
| Downside Target | 39.50 |
| Downside Target | 40.50 |
| Downside Target | 42.37 |
| Downside Target | 43.43 |
| Downside Target | 45.02 |
| Upside Target | 47.99 |
| Upside Target | 49.99 |
| Upside Target | 51.00 |
| Upside Target | 54.30 |
| Upside Target | 55.49 |
| Upside Target | 66.70 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 45.46 |
| Downside Intraday Target | 44.49 |
| Upside Intraday Target | 47.7 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 46.73 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 46.44 | 46.50 | 47.99 | 45.75 | 0.126 times |
| 30 Fri May 2025 | 46.83 | 46.55 | 51.00 | 45.02 | 0.825 times |
| 23 Fri May 2025 | 46.73 | 53.33 | 54.30 | 45.28 | 0.751 times |
| 16 Fri May 2025 | 53.76 | 44.99 | 55.49 | 43.43 | 1.214 times |
| 09 Fri May 2025 | 42.26 | 43.00 | 43.99 | 37.56 | 4.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 46.44 | 46.50 | 47.99 | 45.75 | 0.024 times |
| 30 Fri May 2025 | 46.83 | 42.00 | 55.49 | 37.56 | 1.938 times |
| 30 Wed Apr 2025 | 42.17 | 40.50 | 49.99 | 40.50 | 0.27 times |
| 28 Fri Mar 2025 | 41.32 | 43.00 | 46.50 | 39.50 | 2.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term but the sell signal is initial and weak.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Him Fibres in short term but the sell signal is initial and weak.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow