(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Whiteorg is 23453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4.99 | 5.11 | 5.31 | 4.91 | 0.414 times |
| 25 Fri Jul 2025 | 5.13 | 4.99 | 5.35 | 4.94 | 1.912 times |
| 24 Thu Jul 2025 | 4.94 | 4.91 | 5.00 | 4.88 | 0.601 times |
| 23 Wed Jul 2025 | 4.91 | 5.07 | 5.10 | 4.85 | 1.405 times |
| 22 Tue Jul 2025 | 5.01 | 5.05 | 5.17 | 5.00 | 0.858 times |
| 21 Mon Jul 2025 | 5.13 | 5.14 | 5.35 | 5.00 | 1.476 times |
| 18 Fri Jul 2025 | 5.14 | 5.17 | 5.23 | 5.03 | 0.624 times |
| 17 Thu Jul 2025 | 5.17 | 5.22 | 5.22 | 5.12 | 0.284 times |
| 16 Wed Jul 2025 | 5.16 | 5.27 | 5.28 | 5.13 | 0.748 times |
| 15 Tue Jul 2025 | 5.16 | 5.40 | 5.40 | 5.13 | 1.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.1 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.50 |
| Downside Target | 4.73 |
| Downside Target | 4.85 |
| Upside Target | 5.30 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.40 |
| Upside Target | 5.48 |
| Upside Target | 5.71 |
| Upside Target | 5.74 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.07 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4.99 | 5.11 | 5.31 | 4.91 | 0.066 times |
| 25 Fri Jul 2025 | 5.13 | 5.14 | 5.35 | 4.85 | 1.668 times |
| 18 Fri Jul 2025 | 5.14 | 5.12 | 5.40 | 5.03 | 0.955 times |
| 11 Fri Jul 2025 | 5.10 | 5.30 | 5.30 | 4.73 | 0.742 times |
| 04 Fri Jul 2025 | 5.19 | 5.07 | 5.39 | 5.00 | 1.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4.99 | 5.07 | 5.40 | 4.73 | 0.845 times |
| 30 Mon Jun 2025 | 5.06 | 5.24 | 5.48 | 4.56 | 0.944 times |
| 30 Fri May 2025 | 5.22 | 5.17 | 5.71 | 4.50 | 0.816 times |
| 30 Wed Apr 2025 | 5.17 | 4.10 | 5.74 | 4.06 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow