(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Whiteorg is 22506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5.25 | 5.30 | 5.38 | 5.15 | 1.161 times |
| 03 Tue Jun 2025 | 5.27 | 5.23 | 5.39 | 5.12 | 1.137 times |
| 02 Mon Jun 2025 | 5.23 | 5.24 | 5.33 | 5.11 | 1.066 times |
| 30 Fri May 2025 | 5.22 | 5.12 | 5.26 | 5.00 | 2.189 times |
| 29 Thu May 2025 | 5.11 | 5.35 | 5.43 | 5.09 | 0.759 times |
| 28 Wed May 2025 | 5.26 | 5.30 | 5.30 | 5.11 | 0.068 times |
| 27 Tue May 2025 | 5.20 | 5.19 | 5.33 | 5.07 | 0.919 times |
| 26 Mon May 2025 | 5.09 | 5.29 | 5.35 | 5.01 | 1.741 times |
| 23 Fri May 2025 | 5.27 | 5.31 | 5.36 | 5.20 | 0.8 times |
| 22 Thu May 2025 | 5.28 | 5.47 | 5.47 | 5.11 | 0.474 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.16. However, stock will show a bullish move above 5.3.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.50 |
| Downside Target | 5.00 |
| Downside Target | 5.11 |
| Downside Target | 5.23 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.43 |
| Upside Target | 5.50 |
| Upside Target | 5.71 |
| Upside Target | 5.74 |
| Upside Target | 6.74 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 5.11 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.53 |
| Downside Intraday Target | 5.25 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5.25 | 5.24 | 5.39 | 5.11 | 0.593 times |
| 30 Fri May 2025 | 5.22 | 5.29 | 5.43 | 5.00 | 1.428 times |
| 23 Fri May 2025 | 5.27 | 5.50 | 5.50 | 5.11 | 0.454 times |
| 16 Fri May 2025 | 5.40 | 4.71 | 5.71 | 4.52 | 1.667 times |
| 09 Fri May 2025 | 4.77 | 5.23 | 5.23 | 4.50 | 1.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 5.25 | 5.24 | 5.39 | 5.11 | 0.139 times |
| 30 Fri May 2025 | 5.22 | 5.17 | 5.71 | 4.50 | 0.816 times |
| 30 Wed Apr 2025 | 5.17 | 4.10 | 5.74 | 4.06 | 0.476 times |
| 28 Fri Mar 2025 | 4.02 | 4.55 | 5.38 | 4.00 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow